Half Shiba Inu Historical Data

SHIB0.5
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0719
-3.22%
$ -- $ 3,457
Jun 10 $ 0.0697
-31.57%
$ -- $ 11,959
May 13 $ 0.15
-0.97%
$ -- $ 2,083
May 6 $ 0.157
-5.33%
$ 155,773 $ 7,122
Apr 29 $ 0.166
-2.62%
$ -- $ 3,332
Apr 22 $ 0.218
+15.15%
$ 170,624 $ 13,910
Apr 8 $ 0.126
-32.20%
$ -- $ 12,625
Apr 1 $ 0.182
-3.46%
$ 186,218 $ 19,996
Mar 25 $ 0.203
+5.96%
$ 188,113 $ 7,447
Mar 11 $ 0.177
-48.11%
$ 204,663 $ 34,355
Mar 4 $ 0.45
+57.19%
$ 341,461 $ 65,926
Feb 26 $ 0.286
+22.32%
$ 286,328 $ 38,469
Feb 19 $ 0.173
+1.76%
$ -- $ 2,049
Feb 12 $ 0.17
+0.04%
$ 169,772 $ 2,010
Feb 5 $ 0.188
-0.15%
$ -- $ 3,535
Jan 29 $ 0.188
-1.00%
$ 188,442 $ 15,126
Jan 22 $ 0.237
+5.92%
$ 190,264 $ 50,075
Jan 15 $ 0.171
-0.52%
$ -- $ 11,260
Jan 8 $ 0.169
-18.82%
$ -- $ 12,411
Jan 1 $ 0.206
-5.26%
$ -- $ 6,236
Dec 25 $ 0.203
+26.86%
$ -- $ 19,013
Dec 18 $ 0.251
-22.43%
$ 159,775 $ 13,532
Dec 11 $ 0.289
-2.58%
$ 320,817 $ 11,693
Dec 4 $ 0.253
-23.87%
$ -- $ 22,090
Nov 27 $ 0.333
+58.22%
$ 330,050 $ 38,407
Nov 20 $ 0.19
-11.72%
$ -- $ 11,853
Nov 13 $ 0.246
+0.33%
$ -- $ 4,006
Nov 6 $ 0.267
+3.77%
$ -- $ 12,210
Oct 30 $ 0.301
+3.84%
$ -- $ 5,004
Oct 23 $ 0.298
-9.15%
$ -- $ 21,916
Oct 16 $ 0.338
-7.58%
$ -- $ 13,576
Oct 9 $ 0.336
+23.68%
$ -- $ 27,378
Oct 2 $ 0.314
-7.22%
$ -- $ 89,415
Sep 25 $ 0.339
-99.46%
$ 335,614 $ 44,651
Sep 18 $ 0.416
+73.32%
$ 62.36 million $ 10,214
Sep 11 $ 0.35
-9.92%
$ 237,805 $ 77,372
Sep 4 $ 0.521
-9.26%
$ -- $ 49,442
Aug 28 $ 0.575
-46.10%
$ 569,739 $ 126,094
Aug 21 $ 1.23
+88.35%
$ 1.06 million $ 116,805
Aug 14 $ 0.899
-69.49%
$ 647,253 $ 982,552
Aug 7 $ 2.83
+22.62%
$ 2.93 million $ 461,525
Download