Half Shiba Inu Historical Data

SHIB0.5 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.246
+0.66%
$ 243,559 $ 2,096
Nov 7, 2023 $ 0.252
-3.81%
$ -- $ 3,846
Nov 6, 2023 $ 0.261
+1.33%
$ 258,889 $ 3,988
Nov 2, 2023 $ 0.301
-0.03%
$ -- $ 2,505
Nov 1, 2023 $ 0.3
+3.64%
$ 297,721 $ 2,499
Oct 28, 2023 $ 0.298
+1.15%
$ -- $ 3,099
Oct 27, 2023 $ 0.295
+0.21%
$ 292,675 $ 3,069
Oct 26, 2023 $ 0.294
-8.40%
$ 291,757 $ 8,078
Oct 25, 2023 $ 0.321
+11.63%
$ 318,137 $ 2,610
Oct 24, 2023 $ 0.288
-12.48%
$ 285,062 $ 5,059
Oct 20, 2023 $ 0.338
+1.46%
$ -- $ 2,698
Oct 19, 2023 $ 0.333
+1.53%
$ 330,291 $ 2,665
Oct 18, 2023 $ 0.298
-0.75%
$ -- $ 2,982
Oct 17, 2023 $ 0.3
-18.22%
$ 297,900 $ 3,006
Oct 16, 2023 $ 0.368
+0.61%
$ 364,532 $ 2,224
Oct 14, 2023 $ 0.336
+2.07%
$ 333,449 $ 6,732
Oct 13, 2023 $ 0.329
+22.14%
$ 326,606 $ 18,137
Oct 12, 2023 $ 0.27
-0.80%
$ 267,440 $ 2,510
Oct 8, 2023 $ 0.313
-0.19%
$ -- $ 2,001
Oct 7, 2023 $ 0.314
+16.24%
$ 311,471 $ 2,005
Oct 6, 2023 $ 0.27
-99.46%
$ 268,057 $ 8,504
Oct 5, 2023 $ 49.62
+15,778.21%
$ 49.2 million $ 66,353
Oct 4, 2023 $ 0.381
-0.71%
$ -- $ 3,811
Oct 3, 2023 $ 0.383
-6.00%
$ 380,185 $ 3,833
Oct 2, 2023 $ 0.408
+20.43%
$ 404,302 $ 4,909
Oct 1, 2023 $ 0.339
+1.21%
$ 335,614 $ 2,085
Sep 30, 2023 $ 0.292
+0.60%
$ -- $ 3,005
Sep 29, 2023 $ 0.291
+0.44%
$ 288,253 $ 2,989
Sep 28, 2023 $ 0.299
+0.46%
$ -- $ 2,088
Sep 27, 2023 $ 0.297
+9.25%
$ 294,429 $ 2,078
Sep 26, 2023 $ 0.272
-0.96%
$ 269,403 $ 5,092
Sep 25, 2023 $ 62.66
-0.36%
$ -- $ 27,314
Sep 24, 2023 $ 62.89
+17,562.90%
$ 62.36 million $ 27,419
Sep 22, 2023 $ 0.416
+0.27%
$ -- $ 2,080
Sep 21, 2023 $ 0.415
-0.56%
$ 411,112 $ 2,074
Sep 19, 2023 $ 0.324
+1.69%
$ 321,105 $ 3,882
Sep 18, 2023 $ 0.241
+0.39%
$ 238,732 $ 2,178
Sep 17, 2023 $ 0.24
-2.45%
$ 237,805 $ 11,358
Sep 15, 2023 $ 0.35
+0.10%
$ 347,419 $ 4,203
Sep 14, 2023 $ 0.35
-6.82%
$ 346,766 $ 19,904
Sep 13, 2023 $ 0.375
-2.55%
$ 372,228 $ 49,399
Sep 12, 2023 $ 0.386
-0.88%
$ 382,285 $ 3,865
Sep 10, 2023 $ 0.511
-1.88%
$ -- $ 4,481
Sep 9, 2023 $ 0.521
+16.28%
$ 516,905 $ 7,864
Sep 6, 2023 $ 0.445
+0.35%
$ -- $ 9,366
Sep 5, 2023 $ 0.444
-22.72%
$ 439,984 $ 19,226
Sep 4, 2023 $ 0.574
-0.05%
$ 569,376 $ 12,987
Sep 3, 2023 $ 0.575
-7.19%
$ 569,739 $ 2,160
Sep 2, 2023 $ 0.619
-19.70%
$ 613,990 $ 20,691
Sep 1, 2023 $ 0.771
+17.25%
$ 764,316 $ 8,496