Half Shiba Inu Historical Data

SHIB0.5 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.657
-18.58%
$ 651,774 $ 28,609
Aug 30, 2023 $ 0.733
-2.66%
$ 726,582 $ 9,681
Aug 29, 2023 $ 0.752
-10.46%
$ 745,816 $ 30,221
Aug 28, 2023 $ 0.84
-21.17%
$ 833,298 $ 26,235
Aug 27, 2023 $ 1.07
-13.22%
$ 1.06 million $ 14,246
Aug 26, 2023 $ 1.23
+12.15%
$ 1.22 million $ 8,119
Aug 25, 2023 $ 1.1
+2.09%
$ 1.09 million $ 19,028
Aug 24, 2023 $ 1.07
+11.86%
$ 1.06 million $ 9,235
Aug 23, 2023 $ 0.959
+0.96%
$ 951,198 $ 25,556
Aug 22, 2023 $ 0.949
+40.68%
$ 941,082 $ 19,420
Aug 21, 2023 $ 0.689
+5.68%
$ 683,514 $ 35,447
Aug 20, 2023 $ 0.653
-27.36%
$ 647,253 $ 50,179
Aug 19, 2023 $ 0.899
-19.04%
$ 890,829 $ 40,777
Aug 18, 2023 $ 1.11
-16.15%
$ 1.1 million $ 34,113
Aug 17, 2023 $ 1.32
-32.91%
$ 1.31 million $ 186,865
Aug 16, 2023 $ 2.06
-33.84%
$ 2.05 million $ 182,651
Aug 15, 2023 $ 3.11
+16.37%
$ 3.08 million $ 250,463
Aug 14, 2023 $ 2.68
-8.95%
$ 2.66 million $ 287,682
Aug 13, 2023 $ 2.95
+4.36%
$ 2.93 million $ 404,765
Aug 12, 2023 $ 2.83
+38.49%
$ 2.81 million $ 221,467
Aug 11, 2023 $ 2.09
-9.63%
$ 2.07 million $ 240,058
Download