Half Shiba Inu Historical Data

SHIB0.5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0719
-3.22%
$ -- $ 3,457
Jul 21, 2024 $ 0.0742
+1.88%
$ 74,200 $ 3,573
Jun 14, 2024 $ 0.0697
+0.41%
$ -- $ 2,382
Jun 13, 2024 $ 0.0694
-2.36%
$ 69,447 $ 7,320
Jun 12, 2024 $ 0.102
-0.27%
$ 101,546 $ 2,258
May 19, 2024 $ 0.148
-0.82%
$ -- $ 2,064
May 18, 2024 $ 0.15
-0.97%
$ 149,555 $ 2,083
May 12, 2024 $ 0.156
-0.79%
$ 155,773 $ 3,286
May 11, 2024 $ 0.157
-1.43%
$ 156,945 $ 3,310
May 10, 2024 $ 0.159
-3.92%
$ 159,284 $ 3,812
Apr 29, 2024 $ 0.166
-2.62%
$ 166,193 $ 3,332
Apr 28, 2024 $ 0.171
-13.10%
$ 170,624 $ 5,550
Apr 24, 2024 $ 0.218
+1.04%
$ -- $ 4,994
Apr 23, 2024 $ 0.215
+14.31%
$ 215,331 $ 4,932
Apr 22, 2024 $ 0.188
-0.51%
$ 188,379 $ 3,984
Apr 14, 2024 $ 0.13
+4.21%
$ -- $ 1,833
Apr 13, 2024 $ 0.126
-13.24%
$ 126,127 $ 1,774
Apr 12, 2024 $ 0.156
-2.38%
$ -- $ 3,440
Apr 11, 2024 $ 0.16
+0.64%
$ 159,927 $ 3,516
Apr 8, 2024 $ 0.186
-0.08%
$ -- $ 3,894
Apr 7, 2024 $ 0.186
+2.58%
$ 186,218 $ 3,901
Apr 6, 2024 $ 0.182
+13.64%
$ 181,709 $ 7,625
Apr 5, 2024 $ 0.152
-4.56%
$ -- $ 2,674
Apr 4, 2024 $ 0.159
+2.75%
$ 158,681 $ 2,799
Apr 2, 2024 $ 0.155
-7.16%
$ 155,300 $ 2,255
Apr 1, 2024 $ 0.168
-11.00%
$ 167,511 $ 4,643
Mar 31, 2024 $ 0.188
+0.83%
$ 188,113 $ 3,265
Mar 26, 2024 $ 0.203
+7.53%
$ 203,296 $ 3,860
Mar 25, 2024 $ 0.189
-1.59%
$ 188,827 $ 3,586
Mar 17, 2024 $ 0.205
+14.77%
$ 204,663 $ 3,025
Mar 16, 2024 $ 0.177
+0.24%
$ 177,383 $ 2,620
Mar 15, 2024 $ 0.208
-8.18%
$ 208,091 $ 12,664
Mar 14, 2024 $ 0.227
+0.01%
$ 226,996 $ 13,867
Mar 12, 2024 $ 0.319
-2.99%
$ -- $ 2,553
Mar 11, 2024 $ 0.33
-3.36%
$ 330,337 $ 2,651
Mar 10, 2024 $ 0.341
-24.09%
$ 341,461 $ 12,487
Mar 7, 2024 $ 0.45
-5.59%
$ 449,870 $ 2,265
Mar 6, 2024 $ 0.477
-6.39%
$ 477,191 $ 4,851
Mar 5, 2024 $ 0.516
-1.32%
$ 515,761 $ 45,586
Mar 4, 2024 $ 0.516
+80.38%
$ 516,226 $ 13,224
Mar 3, 2024 $ 0.286
-10.92%
$ 286,328 $ 6,441
Mar 2, 2024 $ 0.322
+8.73%
$ 322,191 $ 25,601
Mar 1, 2024 $ 0.249
+15.48%
$ 248,975 $ 3,424
Feb 29, 2024 $ 0.216
-7.57%
$ 216,370 $ 3,002
Feb 19, 2024 $ 0.173
+1.76%
$ 172,930 $ 2,049
Feb 18, 2024 $ 0.17
+0.04%
$ 169,772 $ 2,010
Feb 5, 2024 $ 0.188
-0.15%
$ -- $ 3,535
Feb 4, 2024 $ 0.188
-1.58%
$ 188,442 $ 3,538
Feb 1, 2024 $ 0.162
-0.81%
$ -- $ 2,837
Jan 31, 2024 $ 0.163
-10.99%
$ 163,233 $ 2,860
Download