BNBPot Historical Data

BNBP
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.175
+1.20%
$ -- $ 7
Mar 23, 2025 $ 0.182
-0.83%
$ -- $ 0
Mar 16, 2025 $ 0.25
+1.23%
$ -- $ 0
Mar 8, 2025 $ 0.376
+0.41%
$ 370,418 $ 0
Mar 1, 2025 $ 0.349
+1.65%
$ 344,652 $ 230
Feb 22, 2025 $ 0.319
+1.56%
$ 314,343 $ 0
Feb 15, 2025 $ 0.414
+0.03%
$ -- $ 92
Feb 8, 2025 $ 0.376
+1.11%
$ -- $ 0
Jan 30, 2025 $ 0.193
-9.75%
$ 190,286 $ 178
Jan 27, 2025 $ 0.191
-2.31%
$ -- $ 179
Jan 26, 2025 $ 0.197
+64.45%
$ 194,729 $ 192
Jan 25, 2025 $ 0.122
+106.52%
$ 119,875 $ 257
Jan 24, 2025 $ 0.0599
+5.58%
$ 59,103 $ 8
Jan 23, 2025 $ 0.0572
-58.07%
$ 56,460 $ 249
Jan 22, 2025 $ 0.137
+0.88%
$ 135,239 $ 0
Jan 21, 2025 $ 0.136
+0.00%
$ 133,799 $ 82
Jan 14, 2025 $ 0.102
+6.42%
$ 100,313 $ 20
Jan 13, 2025 $ 0.0975
-2.91%
$ 96,154 $ 14
Jan 12, 2025 $ 0.113
+69.62%
$ 111,433 $ 85
Jan 11, 2025 $ 0.0649
-72.94%
$ 64,038 $ 59,331
Jan 10, 2025 $ 0.249
+2.44%
$ 245,936 $ 11,842
Jan 9, 2025 $ 0.394
-6.89%
$ -- $ 323
Jan 8, 2025 $ 0.429
+3.42%
$ 422,997 $ 352
Jan 7, 2025 $ 0.417
-2.90%
$ 410,807 $ 492
Jan 6, 2025 $ 0.425
+7.24%
$ 419,063 $ 42
Jan 5, 2025 $ 0.399
+9.86%
$ 393,438 $ 3,748
Jan 4, 2025 $ 0.375
-3.66%
$ 369,602 $ 6
Jan 3, 2025 $ 0.386
+1.32%
$ 380,297 $ 0
Dec 31, 2024 $ 0.38
-0.77%
$ -- $ 2
Dec 30, 2024 $ 0.384
+2.36%
$ 379,171 $ 2
Dec 29, 2024 $ 0.377
-4.31%
$ 371,942 $ 0
Dec 28, 2024 $ 0.395
+4.59%
$ -- $ 842
Dec 27, 2024 $ 0.386
+1.68%
$ -- $ 1
Dec 26, 2024 $ 0.387
-1.70%
$ 381,849 $ 1
Dec 25, 2024 $ 0.385
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.385
+0.02%
$ 380,183 $ 0
Dec 23, 2024 $ 0.389
+2.04%
$ 383,750 $ 70
Dec 22, 2024 $ 0.365
-1.48%
$ -- $ 0
Dec 21, 2024 $ 0.364
-4.43%
$ 359,455 $ 0
Dec 20, 2024 $ 0.354
-5.27%
$ -- $ 6
Dec 19, 2024 $ 0.375
-3.34%
$ 369,419 $ 66
Dec 18, 2024 $ 0.388
-3.28%
$ 382,727 $ 109
Dec 11, 2024 $ 0.39
+1.74%
$ -- $ 0
Dec 10, 2024 $ 0.384
-1.03%
$ 378,337 $ 0
Dec 3, 2024 $ 0.384
+3.78%
$ 376,887 $ 1
Dec 2, 2024 $ 0.368
-2.53%
$ 362,867 $ 1
Nov 30, 2024 $ 0.376
+0.50%
$ -- $ 56
Nov 29, 2024 $ 0.373
+0.44%
$ 367,986 $ 56
Nov 28, 2024 $ 0.378
+2.35%
$ -- $ 105
Nov 27, 2024 $ 0.37
+2.84%
$ 364,434 $ 103
Download