BNBPot Historical Data

BNBP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.175
-49.13%
$ -- $ 237
Feb 2025 $ 0.319
-14.24%
$ -- $ 92
Jan 2025 $ 0.193
-49.30%
$ -- $ 77,401
Dec 2024 $ 0.384
+1.78%
$ -- $ 1,100
Nov 2024 $ 0.376
+26.69%
$ -- $ 10,128
Apr 2024 $ 0.585
-0.10%
$ -- $ 35,608
Feb 2024 $ 0.666
-49.54%
$ -- $ 269,076
Oct 2023 $ 1.92
+2.34%
$ -- $ 886,550
Jul 2023 $ 1.13
-25.48%
$ -- $ 126,621
Jun 2023 $ 1.07
-7.98%
$ -- $ 62,931
May 2023 $ 1.7
-21.33%
$ -- $ 285,736
Feb 2023 $ 1.81
+68.62%
$ -- $ 91,273
Jan 2023 $ 4.94
-25.42%
$ -- $ 99,736
Dec 2022 $ 8.4
-8.01%
$ -- $ 136,869
Nov 2022 $ 11.39
-2.25%
$ -- $ 79,811
Download