BNBPot Historical Data

BNBP
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.376
+0.41%
$ -- $ 0
Feb 24 $ 0.349
+1.65%
$ -- $ 230
Feb 17 $ 0.319
+1.56%
$ -- $ 0
Feb 10 $ 0.414
+0.03%
$ -- $ 92
Feb 3 $ 0.376
+1.11%
$ -- $ 0
Jan 27 $ 0.193
-1.33%
$ -- $ 357
Jan 20 $ 0.122
-10.41%
$ 194,729 $ 596
Jan 13 $ 0.102
+1.29%
$ -- $ 34
Jan 6 $ 0.0649
-83.61%
$ 111,433 $ 72,383
Dec 30 $ 0.375
-0.22%
$ 393,438 $ 10
Dec 23 $ 0.395
+3.69%
$ 371,942 $ 914
Dec 16 $ 0.364
-9.16%
$ -- $ 181
Dec 9 $ 0.39
+0.70%
$ -- $ 0
Dec 2 $ 0.384
+1.59%
$ -- $ 2
Nov 25 $ 0.376
+4.51%
$ -- $ 320
Nov 18 $ 0.352
+9.92%
$ -- $ 9,427
Nov 11 $ 0.316
-0.92%
$ 311,191 $ 0
Nov 4 $ 0.308
+3.83%
$ -- $ 374
Apr 8 $ 0.585
-0.10%
$ -- $ 35,608
Feb 12 $ 0.666
-49.54%
$ -- $ 269,076
Oct 23 $ 1.92
+1.32%
$ -- $ 446,154
Oct 16 $ 1.9
+0.96%
$ 1.88 million $ 440,396
Jul 10 $ 1.13
+2.10%
$ -- $ 57,510
Jul 3 $ 1.47
-2.80%
$ -- $ 69,112
Jun 5 $ 1.07
-7.98%
$ -- $ 62,931
May 15 $ 1.7
-1.84%
$ -- $ 14,726
May 8 $ 2.34
-3.88%
$ 1.73 million $ 52,700
May 1 $ 3.1
+43.25%
$ -- $ 203,286
Feb 13 $ 1.81
+1.56%
$ -- $ 30,280
Jan 30 $ 1.07
-0.18%
$ -- $ 60,993
Jan 2 $ 4.94
-25.42%
$ -- $ 99,736
Dec 26 $ 8.4
+0.50%
$ -- $ 58,601
Dec 12 $ 7.07
-1.41%
$ -- $ 30,466
Dec 5 $ 8.79
-3.82%
$ -- $ 47,801
Nov 21 $ 11.39
+0.37%
$ -- $ 33,856
Nov 14 $ 11.39
-2.27%
$ -- $ 45,955
Download