BNBPot Historical Data

BNBP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.352
+2.79%
$ -- $ 3,605
Nov 19, 2024 $ 0.344
+7.63%
$ 339,433 $ 5,820
Nov 18, 2024 $ 0.314
-1.77%
$ -- $ 2
Nov 17, 2024 $ 0.316
-1.98%
$ 311,191 $ 7
Nov 15, 2024 $ 0.316
-0.92%
$ 311,819 $ 0
Nov 8, 2024 $ 0.308
-1.15%
$ -- $ 0
Nov 7, 2024 $ 0.31
+2.03%
$ 305,481 $ 1
Nov 6, 2024 $ 0.302
+1.84%
$ 297,710 $ 373
Apr 12, 2024 $ 0.585
-0.27%
$ 576,968 $ 17,772
Apr 11, 2024 $ 0.587
+0.17%
$ 578,531 $ 17,836
Feb 18, 2024 $ 0.666
+1.21%
$ -- $ 20,571
Feb 17, 2024 $ 0.658
-0.86%
$ 650,937 $ 20,317
Feb 15, 2024 $ 1.37
+3.08%
$ -- $ 115,837
Feb 14, 2024 $ 1.33
+0.64%
$ 1.32 million $ 112,350
Oct 23, 2023 $ 1.92
+1.32%
$ 1.91 million $ 446,154
Oct 22, 2023 $ 1.9
+0.96%
$ 1.88 million $ 440,396
Jul 15, 2023 $ 1.13
+1.20%
$ 1.12 million $ 28,934
Jul 14, 2023 $ 1.12
+0.77%
$ 1.11 million $ 28,576
Jul 4, 2023 $ 1.47
-1.46%
$ 1.46 million $ 34,318
Jul 3, 2023 $ 1.5
-1.37%
$ 1.49 million $ 34,793
Jun 7, 2023 $ 1.07
-7.24%
$ 1.07 million $ 30,275
Jun 6, 2023 $ 1.16
-0.75%
$ 1.16 million $ 32,656
May 15, 2023 $ 1.7
-1.84%
$ 1.7 million $ 14,726
May 14, 2023 $ 1.74
+0.86%
$ 1.73 million $ 15,024
May 13, 2023 $ 2.34
+1.45%
$ -- $ 18,700
May 12, 2023 $ 2.31
-5.57%
$ 2.3 million $ 18,531
May 11, 2023 $ 2.45
+0.31%
$ 2.44 million $ 15,469
May 4, 2023 $ 3.1
-0.74%
$ 3.09 million $ 12,404
May 3, 2023 $ 3.96
+1.92%
$ 3.95 million $ 163,298
May 2, 2023 $ 2.17
-0.32%
$ 2.16 million $ 13,754
May 1, 2023 $ 2.18
+0.65%
$ 2.17 million $ 13,830
Feb 14, 2023 $ 1.81
+0.75%
$ 1.81 million $ 15,212
Feb 13, 2023 $ 1.8
+0.74%
$ 1.79 million $ 15,068
Feb 4, 2023 $ 1.07
-0.25%
$ -- $ 27,566
Feb 3, 2023 $ 1.07
+0.02%
$ 1.07 million $ 33,428
Jan 7, 2023 $ 4.94
+0.48%
$ -- $ 26,982
Jan 6, 2023 $ 4.92
+1.12%
$ 4.91 million $ 26,825
Jan 5, 2023 $ 6.74
-0.83%
$ -- $ 22,870
Jan 4, 2023 $ 6.8
+2.61%
$ 6.78 million $ 23,059
Dec 29, 2022 $ 8.4
+0.32%
$ -- $ 29,357
Dec 28, 2022 $ 8.37
+0.13%
$ 8.35 million $ 29,244
Dec 14, 2022 $ 7.07
-0.06%
$ -- $ 15,239
Dec 13, 2022 $ 7.07
-1.40%
$ 7.06 million $ 15,228
Dec 6, 2022 $ 8.79
+0.51%
$ -- $ 23,967
Dec 5, 2022 $ 8.74
-4.33%
$ 8.72 million $ 23,835
Nov 24, 2022 $ 11.39
-0.10%
$ -- $ 16,937
Nov 23, 2022 $ 11.4
+0.42%
$ 11.38 million $ 16,919
Nov 17, 2022 $ 11.39
-1.70%
$ -- $ 22,774
Nov 16, 2022 $ 11.59
-0.54%
$ 11.58 million $ 23,181
Download