Avaware USD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.01
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.01
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.00817
-0.52%
$ -- $ 0
Yesterday, at 2 PM $ 0.00827
+0.00%
$ -- $ 0.1
May 30, 3 AM $ 0.00884
+0.00%
$ -- $ 0
May 29, 3 PM $ 0.0214
+0.00%
$ -- $ 0
May 29, 2 PM $ 0.0215
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.0224
+0.00%
$ -- $ 0
May 26, 5 PM $ 0.0247
+0.00%
$ -- $ 0
May 25, 2 PM $ 0.00908
+0.00%
$ -- $ 0
May 24, 2 PM $ 0.00913
+0.00%
$ -- $ 0
May 23, 9 PM $ 0.00864
+0.00%
$ -- $ 0
May 23, 6 PM $ 0.00898
+0.00%
$ -- $ 0
May 23, 8 AM $ 0.00829
+0.55%
$ -- $ 0
May 23, 7 AM $ 0.00813
+0.00%
$ -- $ 0
May 22, 7 PM $ 0.00842
+0.00%
$ -- $ 0.1
May 21, 8 AM $ 0.00835
+0.00%
$ -- $ 0.1
May 19, 7 AM $ 0.0083
+0.00%
$ -- $ 0
May 16, 7 AM $ 0.00928
+0.00%
$ -- $ 0
May 16, 6 AM $ 0.00925
+0.00%
$ -- $ 0
Download