Avaware USD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.01
+0.00%
$ -- $ 0
Yesterday $ 0.01
+21.34%
$ -- $ 0
May 30, 2026 $ 0.00884
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0214
-0.70%
$ -- $ 0
May 28, 2026 $ 0.0224
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0247
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00908
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00913
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00864
+6.27%
$ -- $ 0
May 22, 2026 $ 0.00842
+0.00%
$ -- $ 0.1
May 21, 2026 $ 0.00835
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.0083
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00928
+0.39%
$ -- $ 0
Download