AAG Ventures Historical Data

AAG
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000214
+0.00%
$ -- $ 15
Mar 30, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 112
May 16, 2024 $ 0.00693
-2.76%
$ 6.93 million $ 9,705
May 15, 2024 $ 0.00713
-20.56%
$ 7.13 million $ 25,640
May 14, 2024 $ 0.0117
-0.60%
$ -- $ 4,070
May 13, 2024 $ 0.0118
+0.60%
$ 11.78 million $ 4,089
May 12, 2024 $ 0.0117
+6.96%
$ 11.72 million $ 8,060
May 11, 2024 $ 0.0109
+11.01%
$ 10.95 million $ 6,133
May 8, 2024 $ 0.00879
-0.09%
$ -- $ 2,939
May 7, 2024 $ 0.00881
-1.63%
$ 8.81 million $ 2,949
May 5, 2024 $ 0.0106
+0.47%
$ -- $ 2,136
May 4, 2024 $ 0.0106
-21.94%
$ 10.56 million $ 2,125
May 3, 2024 $ 0.0135
+33.63%
$ 13.54 million $ 2,195
May 2, 2024 $ 0.0101
-10.06%
$ 10.14 million $ 13,509
May 1, 2024 $ 0.0113
+0.40%
$ 11.27 million $ 7,184
Apr 30, 2024 $ 0.0113
-11.16%
$ 11.26 million $ 24,970
Apr 29, 2024 $ 0.0127
-2.59%
$ 12.67 million $ 127,253
Apr 28, 2024 $ 0.013
+19.00%
$ 12.99 million $ 181,948
Apr 27, 2024 $ 0.011
+34.13%
$ 10.98 million $ 165,687
Apr 26, 2024 $ 0.00841
-1.70%
$ 8.41 million $ 24,850
Apr 25, 2024 $ 0.00859
+0.38%
$ 8.59 million $ 33,876
Apr 24, 2024 $ 0.00856
-8.32%
$ 8.56 million $ 50,985
Apr 23, 2024 $ 0.00934
-3.03%
$ 9.34 million $ 67,868
Apr 22, 2024 $ 0.00963
-11.56%
$ 9.63 million $ 101,743
Apr 21, 2024 $ 0.0109
-4.13%
$ 10.89 million $ 57,187
Apr 20, 2024 $ 0.0114
-12.11%
$ 11.35 million $ 110,751
Apr 19, 2024 $ 0.0129
+24.14%
$ 12.92 million $ 252,950
Apr 18, 2024 $ 0.0104
+23.91%
$ 10.41 million $ 125,367
Apr 17, 2024 $ 0.0084
-0.67%
$ 8.4 million $ 63,396
Apr 16, 2024 $ 0.00846
+2.88%
$ 8.46 million $ 20,622
Apr 15, 2024 $ 0.00822
+2.57%
$ 8.22 million $ 50,572
Apr 14, 2024 $ 0.00801
+2.77%
$ 8.01 million $ 57,327
Apr 13, 2024 $ 0.0078
-9.74%
$ 7.8 million $ 77,640
Apr 12, 2024 $ 0.00875
-7.74%
$ 8.75 million $ 47,375
Apr 11, 2024 $ 0.00948
+0.06%
$ 9.48 million $ 86,050
Apr 10, 2024 $ 0.00947
+0.73%
$ 9.47 million $ 100,917
Apr 9, 2024 $ 0.0094
-5.56%
$ 9.4 million $ 94,696
Apr 8, 2024 $ 0.00997
+8.77%
$ 9.97 million $ 136,132
Apr 7, 2024 $ 0.00917
-0.12%
$ 9.17 million $ 86,111
Apr 6, 2024 $ 0.00918
+3.02%
$ 9.18 million $ 98,958
Apr 5, 2024 $ 0.00891
-5.32%
$ 8.91 million $ 90,133
Apr 4, 2024 $ 0.00941
+4.35%
$ 9.41 million $ 90,391
Apr 3, 2024 $ 0.00902
+1.93%
$ 9.02 million $ 59,531
Apr 2, 2024 $ 0.00885
-0.23%
$ 8.85 million $ 106,927
Apr 1, 2024 $ 0.00887
-0.35%
$ 8.87 million $ 83,156
Mar 31, 2024 $ 0.0089
+7.94%
$ 8.9 million $ 104,024
Mar 30, 2024 $ 0.00825
+4.13%
$ 8.25 million $ 105,071
Mar 29, 2024 $ 0.00792
+5.41%
$ 7.92 million $ 232,011
Mar 28, 2024 $ 0.00752
+6.91%
$ 7.52 million $ 97,640
Mar 27, 2024 $ 0.00704
-0.44%
$ 7.04 million $ 78,888
Download