AAG Ventures Historical Data

AAG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000214
+0.00%
$ -- $ 15
Mar 2025 $ 0.00108
+0.00%
$ -- $ 112
May 2024 $ 0.00693
-38.45%
$ -- $ 90,735
Apr 2024 $ 0.0113
+26.43%
$ 11.26 million $ 2.68 million
Mar 2024 $ 0.0089
+45.61%
$ 8.9 million $ 2.58 million
Feb 2024 $ 0.00611
+73.12%
$ 6.11 million $ 1.2 million
Jan 2024 $ 0.00353
-23.90%
$ 3.53 million $ 1.83 million
Dec 2023 $ 0.00463
+9.93%
$ 4.64 million $ 2.94 million
Nov 2023 $ 0.00422
+51.20%
$ 4.22 million $ 3.21 million
Oct 2023 $ 0.00279
+1.08%
$ 2.79 million $ 2.97 million
Sep 2023 $ 0.00276
-27.33%
$ 2.76 million $ 4.3 million
Aug 2023 $ 0.00379
-4.21%
$ 3.8 million $ 4.21 million
Jul 2023 $ 0.004
-9.13%
$ 4 million $ 1.89 million
Jun 2023 $ 0.0044
-1.02%
$ 4.4 million $ 995,185
May 2023 $ 0.00445
-18.80%
$ 4.45 million $ 1.9 million
Apr 2023 $ 0.00548
-11.88%
$ 5.48 million $ 2.85 million
Mar 2023 $ 0.00622
-7.55%
$ 6.22 million $ 2.81 million
Feb 2023 $ 0.00673
+28.29%
$ 6.73 million $ 4.01 million
Jan 2023 $ 0.00524
+54.47%
$ 5.24 million $ 3.25 million
Dec 2022 $ 0.0034
-14.58%
$ 3.4 million $ 1.6 million
Nov 2022 $ 0.00397
-16.24%
$ 3.97 million $ 1.69 million
Oct 2022 $ 0.00475
-15.30%
$ 4.75 million $ 1.9 million
Sep 2022 $ 0.0056
-34.83%
$ 5.6 million $ 1.79 million
Aug 2022 $ 0.0086
-2.56%
$ 8.6 million $ 2.66 million
Jul 2022 $ 0.00883
+30.01%
$ 8.83 million $ 1.48 million
Jun 2022 $ 0.00676
-78.31%
$ 6.76 million $ 493,126
May 2022 $ 0.0312
-52.49%
$ 31.23 million $ 227,927
Apr 2022 $ 0.0657
-49.77%
$ 65.72 million $ 191,581
Mar 2022 $ 0.131
+11.95%
$ 130.86 million $ 421,866
Feb 2022 $ 0.117
-29.29%
$ 116.8 million $ 1.3 million
Jan 2022 $ 0.165
-50.33%
$ 165.49 million $ 601,894
Dec 2021 $ 0.333
+21.32%
$ 332.92 million $ 3.29 million
Download