AAG Ventures Historical Data

AAG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00662
+6.59%
$ 6.62 million $ 124,988
Feb 19, 2023 $ 0.00621
+1.16%
$ 6.21 million $ 198,252
Feb 18, 2023 $ 0.00614
+0.02%
$ 6.14 million $ 122,462
Feb 17, 2023 $ 0.00614
-2.07%
$ 6.14 million $ 127,000
Feb 16, 2023 $ 0.00627
+5.20%
$ 6.27 million $ 150,741
Feb 15, 2023 $ 0.00596
+0.98%
$ 5.96 million $ 159,045
Feb 14, 2023 $ 0.00588
+7.80%
$ 5.88 million $ 107,749
Feb 13, 2023 $ 0.00545
-0.34%
$ 5.45 million $ 197,573
Feb 12, 2023 $ 0.00547
-0.28%
$ 5.47 million $ 162,978
Feb 11, 2023 $ 0.00549
-1.83%
$ 5.49 million $ 103,409
Feb 10, 2023 $ 0.00559
+0.21%
$ 5.59 million $ 188,690
Feb 9, 2023 $ 0.00558
-5.27%
$ 5.58 million $ 128,065
Feb 8, 2023 $ 0.00589
-0.23%
$ 5.89 million $ 201,843
Feb 7, 2023 $ 0.00589
+0.12%
$ 5.89 million $ 134,010
Feb 6, 2023 $ 0.00588
+3.08%
$ 5.88 million $ 165,667
Feb 5, 2023 $ 0.0057
-5.61%
$ 5.7 million $ 92,775
Feb 4, 2023 $ 0.00604
+3.40%
$ 6.04 million $ 117,077
Feb 3, 2023 $ 0.00584
+2.07%
$ 5.84 million $ 103,182
Feb 2, 2023 $ 0.00572
+7.87%
$ 5.72 million $ 109,933
Feb 1, 2023 $ 0.00531
+1.18%
$ 5.31 million $ 126,393
Jan 31, 2023 $ 0.00524
-4.17%
$ 5.24 million $ 139,212
Jan 30, 2023 $ 0.00547
+1.02%
$ 5.47 million $ 119,605
Jan 29, 2023 $ 0.00542
+5.87%
$ 5.42 million $ 144,023
Jan 28, 2023 $ 0.00512
+3.42%
$ 5.12 million $ 126,799
Jan 27, 2023 $ 0.00495
-0.54%
$ 4.95 million $ 214,337
Jan 26, 2023 $ 0.00498
-2.35%
$ 4.98 million $ 196,816
Jan 25, 2023 $ 0.00509
+2.45%
$ 5.09 million $ 108,110
Jan 24, 2023 $ 0.00497
+1.96%
$ 4.97 million $ 175,836
Jan 23, 2023 $ 0.00488
+4.77%
$ 4.88 million $ 146,831
Jan 22, 2023 $ 0.00465
-3.59%
$ 4.65 million $ 153,705
Jan 21, 2023 $ 0.00483
+1.24%
$ 4.83 million $ 125,854
Jan 20, 2023 $ 0.00477
+6.50%
$ 4.77 million $ 117,706
Jan 19, 2023 $ 0.00448
-0.94%
$ 4.48 million $ 113,338
Jan 18, 2023 $ 0.00452
-2.27%
$ 4.52 million $ 128,241
Jan 17, 2023 $ 0.00463
-2.89%
$ 4.63 million $ 88,200
Jan 16, 2023 $ 0.00476
+5.63%
$ 4.76 million $ 102,790
Jan 15, 2023 $ 0.00452
-1.30%
$ 4.52 million $ 96,675
Jan 14, 2023 $ 0.00458
+3.91%
$ 4.58 million $ 114,258
Jan 13, 2023 $ 0.0044
+4.20%
$ 4.4 million $ 91,337
Jan 12, 2023 $ 0.00423
+0.62%
$ 4.23 million $ 86,162
Jan 11, 2023 $ 0.0042
+5.29%
$ 4.2 million $ 84,263
Jan 10, 2023 $ 0.00399
+4.49%
$ 3.99 million $ 51,986
Jan 9, 2023 $ 0.00382
+3.29%
$ 3.82 million $ 56,366
Jan 8, 2023 $ 0.0037
+2.78%
$ 3.7 million $ 55,803
Jan 7, 2023 $ 0.0036
+2.06%
$ 3.6 million $ 28,792
Jan 6, 2023 $ 0.00352
+1.30%
$ 3.52 million $ 48,419
Jan 5, 2023 $ 0.00348
+0.66%
$ 3.48 million $ 59,336
Jan 4, 2023 $ 0.00345
+2.53%
$ 3.45 million $ 62,710
Jan 3, 2023 $ 0.00337
+0.26%
$ 3.37 million $ 66,088
Jan 2, 2023 $ 0.00336
-2.38%
$ 3.36 million $ 75,870