AAG Ventures Historical Data

AAG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00344
+1.35%
$ 3.44 million $ 73,370
Dec 31, 2022 $ 0.0034
-2.42%
$ 3.4 million $ 45,511
Dec 30, 2022 $ 0.00348
-1.40%
$ 3.48 million $ 58,027
Dec 29, 2022 $ 0.00353
-2.98%
$ 3.53 million $ 50,837
Dec 28, 2022 $ 0.00364
+2.32%
$ 3.64 million $ 36,401
Dec 27, 2022 $ 0.00356
-6.30%
$ 3.56 million $ 38,011
Dec 26, 2022 $ 0.00379
-4.37%
$ 3.79 million $ 53,433
Dec 25, 2022 $ 0.00397
+3.55%
$ 3.97 million $ 26,409
Dec 24, 2022 $ 0.00383
-0.06%
$ 3.83 million $ 31,437
Dec 23, 2022 $ 0.00383
+0.07%
$ 3.83 million $ 20,902
Dec 22, 2022 $ 0.00383
+1.13%
$ 3.83 million $ 25,172
Dec 21, 2022 $ 0.00379
-6.92%
$ 3.79 million $ 46,888
Dec 20, 2022 $ 0.00407
+8.57%
$ 4.07 million $ 38,113
Dec 19, 2022 $ 0.00375
-1.44%
$ 3.75 million $ 65,543
Dec 18, 2022 $ 0.00381
-0.06%
$ 3.81 million $ 42,511
Dec 17, 2022 $ 0.00381
-0.40%
$ 3.81 million $ 45,461
Dec 16, 2022 $ 0.00382
-8.54%
$ 3.82 million $ 54,510
Dec 15, 2022 $ 0.00418
+4.03%
$ 4.18 million $ 92,576
Dec 14, 2022 $ 0.00402
-4.02%
$ 4.02 million $ 37,162
Dec 13, 2022 $ 0.00419
-0.83%
$ 4.19 million $ 71,864
Dec 12, 2022 $ 0.00422
+1.30%
$ 4.22 million $ 64,201
Dec 11, 2022 $ 0.00417
+0.96%
$ 4.17 million $ 136,101
Dec 10, 2022 $ 0.00413
-0.22%
$ 4.13 million $ 87,527
Dec 9, 2022 $ 0.00414
+1.07%
$ 4.14 million $ 36,984
Dec 8, 2022 $ 0.00409
+1.73%
$ 4.09 million $ 57,272
Dec 7, 2022 $ 0.00402
-4.13%
$ 4.02 million $ 54,493
Dec 6, 2022 $ 0.0042
-3.61%
$ 4.2 million $ 69,371
Dec 5, 2022 $ 0.00435
+7.04%
$ 4.35 million $ 49,003
Dec 4, 2022 $ 0.00407
-0.47%
$ 4.07 million $ 54,569
Dec 3, 2022 $ 0.00409
-3.04%
$ 4.09 million $ 31,355
Dec 2, 2022 $ 0.00421
+1.41%
$ 4.21 million $ 49,981
Dec 1, 2022 $ 0.00416
+4.58%
$ 4.16 million $ 28,125
Nov 30, 2022 $ 0.00397
+4.23%
$ 3.97 million $ 59,151
Nov 29, 2022 $ 0.00381
-2.01%
$ 3.81 million $ 28,307
Nov 28, 2022 $ 0.00389
+3.36%
$ 3.89 million $ 42,075
Nov 27, 2022 $ 0.00377
+3.12%
$ 3.77 million $ 55,104
Nov 26, 2022 $ 0.00365
-3.35%
$ 3.65 million $ 67,396
Nov 25, 2022 $ 0.00378
-2.44%
$ 3.78 million $ 56,139
Nov 24, 2022 $ 0.00388
+3.29%
$ 3.88 million $ 45,439
Nov 23, 2022 $ 0.00375
+6.75%
$ 3.75 million $ 50,039
Nov 22, 2022 $ 0.00352
-6.87%
$ 3.52 million $ 51,754
Nov 21, 2022 $ 0.00378
-1.81%
$ 3.78 million $ 45,798
Nov 20, 2022 $ 0.00385
-2.16%
$ 3.85 million $ 78,244
Nov 19, 2022 $ 0.00393
+1.28%
$ 3.93 million $ 50,397
Nov 18, 2022 $ 0.00388
-2.53%
$ 3.88 million $ 86,518
Nov 17, 2022 $ 0.00398
-1.99%
$ 3.98 million $ 58,289
Nov 16, 2022 $ 0.00406
+0.29%
$ 4.06 million $ 46,183
Nov 15, 2022 $ 0.00405
-0.46%
$ 4.05 million $ 42,585
Nov 14, 2022 $ 0.00407
+0.51%
$ 4.07 million $ 38,290
Nov 13, 2022 $ 0.00405
+2.21%
$ 4.05 million $ 52,440