AAG Ventures Historical Data

AAG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00396
-4.84%
$ 3.96 million $ 44,668
Nov 11, 2022 $ 0.00416
-2.19%
$ 4.16 million $ 61,923
Nov 10, 2022 $ 0.00425
+6.17%
$ 4.25 million $ 60,171
Nov 9, 2022 $ 0.00401
-11.47%
$ 4.01 million $ 69,573
Nov 8, 2022 $ 0.00453
-8.65%
$ 4.53 million $ 89,932
Nov 7, 2022 $ 0.00496
-1.08%
$ 4.96 million $ 71,895
Nov 6, 2022 $ 0.00501
-2.52%
$ 5.01 million $ 64,374
Nov 5, 2022 $ 0.00514
+5.27%
$ 5.14 million $ 65,342
Nov 4, 2022 $ 0.00488
-3.96%
$ 4.88 million $ 68,330
Nov 3, 2022 $ 0.00509
+10.43%
$ 5.09 million $ 43,233
Nov 2, 2022 $ 0.00461
-8.90%
$ 4.61 million $ 62,165
Nov 1, 2022 $ 0.00506
+6.53%
$ 5.06 million $ 33,545
Oct 31, 2022 $ 0.00475
-2.62%
$ 4.75 million $ 60,760
Oct 30, 2022 $ 0.00487
-0.97%
$ 4.87 million $ 63,879
Oct 29, 2022 $ 0.00492
+0.74%
$ 4.92 million $ 66,103
Oct 28, 2022 $ 0.00488
-23.46%
$ 4.88 million $ 175,500
Oct 27, 2022 $ 0.00638
-5.25%
$ 6.38 million $ 98,520
Oct 26, 2022 $ 0.00674
-3.05%
$ 6.74 million $ 112,334
Oct 25, 2022 $ 0.00693
+0.93%
$ 6.93 million $ 41,303
Oct 24, 2022 $ 0.00687
+1.48%
$ 6.87 million $ 74,010
Oct 23, 2022 $ 0.00677
+5.14%
$ 6.77 million $ 81,327
Oct 22, 2022 $ 0.00643
+13.99%
$ 6.43 million $ 52,293
Oct 21, 2022 $ 0.00564
-12.51%
$ 5.64 million $ 25,495
Oct 20, 2022 $ 0.00645
-2.85%
$ 6.45 million $ 64,945
Oct 19, 2022 $ 0.00664
+1.32%
$ 6.64 million $ 93,552
Oct 18, 2022 $ 0.00656
+0.01%
$ 6.56 million $ 74,324
Oct 17, 2022 $ 0.00656
+0.90%
$ 6.56 million $ 52,548
Oct 16, 2022 $ 0.0065
+0.52%
$ 6.5 million $ 79,492
Oct 15, 2022 $ 0.00646
-1.00%
$ 6.46 million $ 79,481
Oct 14, 2022 $ 0.00653
+1.06%
$ 6.53 million $ 80,078
Oct 13, 2022 $ 0.00646
-3.16%
$ 6.46 million $ 44,877
Oct 12, 2022 $ 0.00667
+5.57%
$ 6.67 million $ 50,785
Oct 11, 2022 $ 0.00632
+26.34%
$ 6.32 million $ 58,547
Oct 10, 2022 $ 0.005
-0.43%
$ 5 million $ 35,532
Oct 9, 2022 $ 0.00503
-25.98%
$ 5.03 million $ 46,893
Oct 8, 2022 $ 0.00709
+18.56%
$ 7.09 million $ 40,918
Oct 7, 2022 $ 0.00598
-7.65%
$ 5.98 million $ 42,349
Oct 6, 2022 $ 0.00647
+1.24%
$ 6.47 million $ 39,707
Oct 5, 2022 $ 0.00638
+17.02%
$ 6.38 million $ 33,276
Oct 4, 2022 $ 0.00546
-3.11%
$ 5.46 million $ 30,004
Oct 3, 2022 $ 0.00563
-11.30%
$ 5.63 million $ 25,068
Oct 2, 2022 $ 0.00635
+1.25%
$ 6.35 million $ 37,296
Oct 1, 2022 $ 0.00627
+11.92%
$ 6.27 million $ 35,726
Sep 30, 2022 $ 0.0056
-3.37%
$ 5.6 million $ 14,133
Sep 29, 2022 $ 0.0058
+0.68%
$ 5.8 million $ 13,252
Sep 28, 2022 $ 0.00576
+0.08%
$ 5.76 million $ 15,398
Sep 27, 2022 $ 0.00576
-16.99%
$ 5.76 million $ 23,408
Sep 26, 2022 $ 0.00693
+14.35%
$ 6.93 million $ 59,673
Sep 25, 2022 $ 0.00606
-4.96%
$ 6.06 million $ 59,705
Sep 24, 2022 $ 0.00638
-2.03%
$ 6.38 million $ 47,360