AAG Ventures Historical Data

AAG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00651
+3.00%
$ 6.51 million $ 47,571
Sep 22, 2022 $ 0.00632
-2.78%
$ 6.32 million $ 51,015
Sep 21, 2022 $ 0.0065
-4.05%
$ -- $ 53,068
Sep 20, 2022 $ 0.00678
-3.46%
$ 6.78 million $ 36,801
Sep 19, 2022 $ 0.00702
+2.95%
$ 7.02 million $ 40,502
Sep 18, 2022 $ 0.00682
-1.22%
$ 6.82 million $ 51,041
Sep 17, 2022 $ 0.0069
+2.20%
$ 6.9 million $ 41,863
Sep 16, 2022 $ 0.00675
-3.89%
$ 6.75 million $ 43,691
Sep 15, 2022 $ 0.00702
-0.83%
$ 7.02 million $ 31,082
Sep 14, 2022 $ 0.00709
+5.35%
$ 7.09 million $ 56,193
Sep 13, 2022 $ 0.00672
-11.16%
$ 6.72 million $ 22,418
Sep 12, 2022 $ 0.00756
-5.08%
$ 7.56 million $ 86,467
Sep 11, 2022 $ 0.00797
-1.81%
$ 7.97 million $ 38,779
Sep 10, 2022 $ 0.00811
+28.35%
$ 8.11 million $ 49,406
Sep 9, 2022 $ 0.00631
+0.64%
$ 6.31 million $ 34,922
Sep 8, 2022 $ 0.00627
-19.24%
$ 6.27 million $ 38,436
Sep 7, 2022 $ 0.00775
+4.55%
$ 7.75 million $ 46,689
Sep 6, 2022 $ 0.00741
-4.23%
$ 7.41 million $ 137,095
Sep 5, 2022 $ 0.00774
-0.06%
$ 7.74 million $ 209,026
Sep 4, 2022 $ 0.00774
+16.57%
$ 7.74 million $ 54,066
Sep 3, 2022 $ 0.00664
-24.07%
$ 6.64 million $ 103,363
Sep 2, 2022 $ 0.00875
-8.14%
$ 8.75 million $ 162,404
Sep 1, 2022 $ 0.00952
+10.72%
$ 9.52 million $ 118,612
Aug 31, 2022 $ 0.0086
+16.28%
$ 8.6 million $ 106,834
Aug 30, 2022 $ 0.0074
-0.38%
$ 7.4 million $ 62,969
Aug 29, 2022 $ 0.00743
-0.02%
$ 7.43 million $ 44,121
Aug 28, 2022 $ 0.00743
-5.35%
$ 7.43 million $ 46,187
Aug 27, 2022 $ 0.00785
+1.81%
$ 7.85 million $ 46,761
Aug 26, 2022 $ 0.00771
-8.08%
$ 7.71 million $ 78,815
Aug 25, 2022 $ 0.00839
+1.12%
$ 8.39 million $ 164,515
Aug 24, 2022 $ 0.0083
-0.90%
$ 8.3 million $ 78,372
Aug 23, 2022 $ 0.00838
-1.83%
$ 8.38 million $ 112,106
Aug 22, 2022 $ 0.00853
+1.55%
$ 8.53 million $ 91,357
Aug 21, 2022 $ 0.0084
+6.86%
$ 8.4 million $ 126,979
Aug 20, 2022 $ 0.00786
-6.12%
$ 7.86 million $ 68,669
Aug 19, 2022 $ 0.00838
-7.38%
$ 8.38 million $ 134,677
Aug 18, 2022 $ 0.00905
-0.02%
$ 9.05 million $ 126,890
Aug 17, 2022 $ 0.00905
+3.17%
$ 9.05 million $ 129,448
Aug 16, 2022 $ 0.00877
-0.48%
$ 8.77 million $ 124,003
Aug 15, 2022 $ 0.00883
-1.97%
$ 8.83 million $ 102,653
Aug 14, 2022 $ 0.009
-2.71%
$ 9 million $ 119,111
Aug 13, 2022 $ 0.00924
+0.97%
$ 9.24 million $ 119,520
Aug 12, 2022 $ 0.00916
+0.03%
$ 9.16 million $ 116,646
Aug 11, 2022 $ 0.00917
-3.74%
$ 9.17 million $ 116,931
Aug 10, 2022 $ 0.00951
+12.46%
$ 9.51 million $ 120,919
Aug 9, 2022 $ 0.00848
-5.19%
$ 8.48 million $ 45,617
Aug 8, 2022 $ 0.00894
+3.81%
$ 8.94 million $ 45,136
Aug 7, 2022 $ 0.0086
-2.19%
$ 8.6 million $ 14,604
Aug 6, 2022 $ 0.0088
-1.57%
$ 8.8 million $ 51,649
Aug 5, 2022 $ 0.00893
+6.36%
$ 8.93 million $ 48,811