AAG Ventures Historical Data

AAG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0084
+0.00%
$ 8.4 million $ 51,576
Aug 3, 2022 $ 0.0084
-1.72%
$ 8.4 million $ 43,726
Aug 2, 2022 $ 0.00855
-2.84%
$ 8.55 million $ 54,382
Aug 1, 2022 $ 0.0088
-0.28%
$ 8.8 million $ 66,928
Jul 31, 2022 $ 0.00883
-2.25%
$ 8.83 million $ 63,599
Jul 30, 2022 $ 0.00903
+2.90%
$ 9.03 million $ 64,852
Jul 29, 2022 $ 0.00878
-3.25%
$ 8.78 million $ 72,509
Jul 28, 2022 $ 0.00906
+4.71%
$ 9.06 million $ 57,231
Jul 27, 2022 $ 0.00865
+11.29%
$ 8.65 million $ 63,996
Jul 26, 2022 $ 0.00777
-0.99%
$ 7.77 million $ 42,383
Jul 25, 2022 $ 0.00785
-8.16%
$ 7.85 million $ 32,228
Jul 24, 2022 $ 0.00855
+7.11%
$ 8.55 million $ 32,389
Jul 23, 2022 $ 0.00798
-3.39%
$ 7.98 million $ 28,613
Jul 22, 2022 $ 0.00826
+0.01%
$ 8.26 million $ 33,345
Jul 21, 2022 $ 0.00826
-0.77%
$ 8.26 million $ 25,878
Jul 20, 2022 $ 0.00833
-6.49%
$ 8.33 million $ 42,432
Jul 19, 2022 $ 0.0089
+1.44%
$ 8.9 million $ 42,980
Jul 18, 2022 $ 0.00877
+9.63%
$ 8.77 million $ 73,666
Jul 17, 2022 $ 0.008
-4.84%
$ 8 million $ 150,140
Jul 16, 2022 $ 0.00841
-21.66%
$ 8.41 million $ 212,383
Jul 15, 2022 $ 0.0107
+73.89%
$ 10.73 million $ 236,633
Jul 14, 2022 $ 0.00617
-1.09%
$ 6.17 million $ 35,104
Jul 13, 2022 $ 0.00624
-9.62%
$ 6.24 million $ 52,110
Jul 12, 2022 $ 0.00691
-0.81%
$ 6.91 million $ 37,850
Jul 11, 2022 $ 0.00696
-1.41%
$ 6.96 million $ 54,350
Jul 10, 2022 $ 0.00706
-4.96%
$ 7.06 million $ 12,790
Jul 9, 2022 $ 0.00743
+0.46%
$ 7.43 million $ 8,262
Jul 8, 2022 $ 0.0074
-0.30%
$ 7.4 million $ 728
Jul 7, 2022 $ 0.00742
+5.70%
$ 7.42 million $ 991
Jul 6, 2022 $ 0.00702
+2.78%
$ 7.02 million $ 494
Jul 5, 2022 $ 0.00683
-1.56%
$ 6.83 million $ 869
Jul 4, 2022 $ 0.00693
+2.36%
$ 6.93 million $ 3,029
Jul 3, 2022 $ 0.00677
+0.97%
$ 6.77 million $ 481
Jul 2, 2022 $ 0.0067
-1.00%
$ 6.7 million $ 513
Jul 1, 2022 $ 0.00677
-0.27%
$ 6.77 million $ 1,574
Jun 30, 2022 $ 0.00676
-4.01%
$ 6.76 million $ 3,921
Jun 29, 2022 $ 0.00704
-3.21%
$ 7.04 million $ 575
Jun 28, 2022 $ 0.00727
-6.35%
$ 7.27 million $ 13,880
Jun 27, 2022 $ 0.00777
-7.02%
$ 7.77 million $ 3,459
Jun 26, 2022 $ 0.00836
-1.73%
$ 8.36 million $ 1,077
Jun 25, 2022 $ 0.00851
-0.66%
$ 8.51 million $ 6,261
Jun 24, 2022 $ 0.00861
-15.64%
$ 8.61 million $ 111,504
Jun 23, 2022 $ 0.0102
-32.19%
$ 10.21 million $ 193,788
Jun 22, 2022 $ 0.0151
-10.53%
$ 15.07 million $ 7,692
Jun 21, 2022 $ 0.0168
-1.88%
$ 16.84 million $ 6,184
Jun 20, 2022 $ 0.0172
-2.61%
$ 17.16 million $ 2,536
Jun 19, 2022 $ 0.0176
+5.15%
$ 17.61 million $ 9,783
Jun 18, 2022 $ 0.0167
-1.90%
$ 16.73 million $ 16,330
Jun 17, 2022 $ 0.0171
+2.81%
$ 17.06 million $ 1,642
Jun 16, 2022 $ 0.0166
-12.59%
$ 16.59 million $ 2,006