AAG Ventures Historical Data

AAG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.019
+1.63%
$ 18.98 million $ 7,224
Jun 14, 2022 $ 0.0187
+6.50%
$ 18.68 million $ 15,483
Jun 13, 2022 $ 0.0175
-10.39%
$ 17.51 million $ 19,339
Jun 12, 2022 $ 0.0196
-8.32%
$ 19.55 million $ 7,779
Jun 11, 2022 $ 0.0213
-6.31%
$ 21.33 million $ 7,604
Jun 10, 2022 $ 0.0228
-7.82%
$ 22.76 million $ 6,425
Jun 9, 2022 $ 0.0247
-2.92%
$ 24.69 million $ 17,461
Jun 8, 2022 $ 0.0254
-3.43%
$ 25.44 million $ 18,522
Jun 6, 2022 $ 0.028
+3.42%
$ 27.97 million $ 2,084
Jun 5, 2022 $ 0.0271
-0.99%
$ 27.08 million $ 2,744
Jun 4, 2022 $ 0.0273
+0.06%
$ 27.32 million $ 2,018
Jun 3, 2022 $ 0.0285
-0.07%
$ 28.55 million $ 476
Jun 2, 2022 $ 0.0286
+0.41%
$ 28.64 million $ 477
Jun 1, 2022 $ 0.0286
-8.25%
$ 28.58 million $ 4,850
May 31, 2022 $ 0.0312
-4.80%
$ 31.23 million $ 2,492
May 29, 2022 $ 0.03
+0.11%
$ 30.01 million $ 1,095
May 28, 2022 $ 0.0301
+4.50%
$ 30.09 million $ 1,297
May 27, 2022 $ 0.0288
-2.15%
$ 28.78 million $ 1,831
May 26, 2022 $ 0.0294
-9.65%
$ 29.39 million $ 2,605
May 25, 2022 $ 0.0325
-4.39%
$ 32.49 million $ 2,353
May 24, 2022 $ 0.034
-2.65%
$ 34.04 million $ 5,411
May 23, 2022 $ 0.0363
+3.80%
$ 36.3 million $ 1,201
May 22, 2022 $ 0.035
+1.41%
$ 35.01 million $ 1,245
May 21, 2022 $ 0.0351
+0.28%
$ 35.13 million $ 1,372
May 20, 2022 $ 0.035
+0.26%
$ 34.96 million $ 1,365
May 19, 2022 $ 0.0352
+4.71%
$ 35.25 million $ 2,004
May 18, 2022 $ 0.0337
-8.93%
$ 33.72 million $ 1,916
May 17, 2022 $ 0.0371
+1.26%
$ 37.1 million $ 2,052
May 16, 2022 $ 0.0373
-3.35%
$ 37.28 million $ 1,215
May 15, 2022 $ 0.0386
+10.07%
$ 38.62 million $ 2,259
May 14, 2022 $ 0.0353
-2.96%
$ 35.29 million $ 238
May 13, 2022 $ 0.0364
+8.25%
$ 36.39 million $ 9,950
May 12, 2022 $ 0.0337
-10.53%
$ 33.7 million $ 5,981
May 11, 2022 $ 0.0378
-17.09%
$ 37.84 million $ 18,204
May 10, 2022 $ 0.0453
+8.74%
$ 45.33 million $ 42,886
May 9, 2022 $ 0.0418
-17.51%
$ 41.8 million $ 9,442
May 8, 2022 $ 0.0507
-6.25%
$ 50.71 million $ 2,042
May 7, 2022 $ 0.0541
-4.77%
$ 54.09 million $ 4,085
May 6, 2022 $ 0.0568
+1.22%
$ 56.79 million $ 5,034
May 5, 2022 $ 0.0561
-11.12%
$ 56.05 million $ 7,180
May 4, 2022 $ 0.0631
+5.68%
$ 63.07 million $ 12,887
May 3, 2022 $ 0.0596
-5.66%
$ 59.65 million $ 9,711
May 2, 2022 $ 0.0632
-2.47%
$ 63.21 million $ 6,030
May 1, 2022 $ 0.0648
-1.40%
$ 64.81 million $ 62,543
Apr 30, 2022 $ 0.0657
-4.49%
$ 65.72 million $ 18,346
Apr 29, 2022 $ 0.0688
-10.50%
$ 68.84 million $ 12,483
Apr 28, 2022 $ 0.0768
-1.04%
$ 76.82 million $ 2,747
Apr 27, 2022 $ 0.0776
-0.08%
$ 77.61 million $ 5,802
Apr 26, 2022 $ 0.0777
-6.02%
$ 77.71 million $ 18,895
Apr 25, 2022 $ 0.0827
-1.07%
$ 82.67 million $ 20,211