AAG Ventures Historical Data

AAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0844
+0.55%
$ 84.38 million $ 913
Apr 23, 2022 $ 0.084
-1.50%
$ 83.95 million $ 3,079
Apr 22, 2022 $ 0.0853
-1.90%
$ 85.29 million $ 442
Apr 21, 2022 $ 0.0894
+0.63%
$ 89.38 million $ 2,298
Apr 20, 2022 $ 0.0888
+0.62%
$ 88.82 million $ 2,284
Apr 19, 2022 $ 0.0882
+4.47%
$ 88.24 million $ 6,740
Apr 18, 2022 $ 0.0844
+0.16%
$ 84.43 million $ 2,993
Apr 17, 2022 $ 0.0843
-3.47%
$ 84.25 million $ 3,201
Apr 16, 2022 $ 0.0874
+0.30%
$ 87.36 million $ 4,381
Apr 15, 2022 $ 0.0871
+0.06%
$ 87.1 million $ 2,590
Apr 14, 2022 $ 0.087
-2.16%
$ 87.04 million $ 8,020
Apr 13, 2022 $ 0.0889
+0.98%
$ 88.86 million $ 3,573
Apr 12, 2022 $ 0.088
+0.22%
$ 87.95 million $ 347
Apr 11, 2022 $ 0.0872
-7.06%
$ 87.23 million $ 4,084
Apr 10, 2022 $ 0.094
-5.35%
$ 93.98 million $ 9,009
Apr 9, 2022 $ 0.0993
-1.90%
$ 99.27 million $ 8,313
Apr 8, 2022 $ 0.101
-2.28%
$ 101.15 million $ 2,140
Apr 7, 2022 $ 0.104
+1.79%
$ 103.55 million $ 1,865
Apr 6, 2022 $ 0.109
-1.39%
$ 108.73 million $ 71
Apr 5, 2022 $ 0.111
-2.99%
$ 110.6 million $ 73
Apr 4, 2022 $ 0.114
-8.88%
$ 113.97 million $ 22,175
Apr 3, 2022 $ 0.125
-1.54%
$ 125.04 million $ 9,334
Apr 2, 2022 $ 0.127
-0.48%
$ 127.12 million $ 1,509
Apr 1, 2022 $ 0.13
-0.92%
$ 129.63 million $ 13,664
Mar 31, 2022 $ 0.131
+0.71%
$ 130.86 million $ 10,158
Mar 30, 2022 $ 0.13
-2.60%
$ 130.07 million $ 5,390
Mar 29, 2022 $ 0.134
+1.01%
$ 133.71 million $ 11,155
Mar 28, 2022 $ 0.132
+0.80%
$ 132.18 million $ 10,947
Mar 27, 2022 $ 0.131
+6.54%
$ 131.04 million $ 5,243
Mar 26, 2022 $ 0.123
+21.18%
$ 122.9 million $ 41,874
Mar 25, 2022 $ 0.102
-1.11%
$ 101.53 million $ 3,971
Mar 24, 2022 $ 0.103
+4.31%
$ 102.57 million $ 3,906
Mar 23, 2022 $ 0.0982
+3.14%
$ 98.21 million $ 2,121
Mar 22, 2022 $ 0.0952
+3.98%
$ 95.23 million $ 2,376
Mar 21, 2022 $ 0.0917
+9.09%
$ 91.7 million $ 17,184
Mar 20, 2022 $ 0.0841
-3.12%
$ 84.11 million $ 103
Mar 19, 2022 $ 0.0867
+14.33%
$ 86.71 million $ 63,068
Mar 18, 2022 $ 0.0759
-3.42%
$ 75.94 million $ 27,627
Mar 17, 2022 $ 0.0787
-7.31%
$ 78.66 million $ 56,392
Mar 16, 2022 $ 0.0848
+0.98%
$ 84.79 million $ 8,343
Mar 15, 2022 $ 0.0839
-0.94%
$ 83.95 million $ 3,276
Mar 14, 2022 $ 0.0847
+1.10%
$ 84.68 million $ 3,086
Mar 13, 2022 $ 0.0839
-2.14%
$ 83.86 million $ 275
Mar 12, 2022 $ 0.0858
+0.49%
$ 85.82 million $ 237
Mar 11, 2022 $ 0.0854
-3.55%
$ 85.42 million $ 3,183
Mar 10, 2022 $ 0.0886
-3.47%
$ 88.61 million $ 8,720
Mar 9, 2022 $ 0.0919
+4.24%
$ 91.92 million $ 3,050
Mar 8, 2022 $ 0.0881
+0.63%
$ 88.11 million $ 9,293
Mar 7, 2022 $ 0.0876
-3.90%
$ 87.59 million $ 2,921
Mar 6, 2022 $ 0.0912
-4.55%
$ 91.18 million $ 806