AAG Ventures Historical Data

AAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0956
+1.68%
$ 95.57 million $ 84
Mar 4, 2022 $ 0.0939
-5.85%
$ 93.9 million $ 3,550
Mar 3, 2022 $ 0.0998
-9.15%
$ 99.79 million $ 8,623
Mar 2, 2022 $ 0.11
-0.63%
$ 109.84 million $ 23,574
Mar 1, 2022 $ 0.111
-5.39%
$ 110.59 million $ 81,330
Feb 28, 2022 $ 0.117
+5.79%
$ 116.8 million $ 27,559
Feb 27, 2022 $ 0.111
-8.17%
$ 110.51 million $ 31,041
Feb 26, 2022 $ 0.12
+0.93%
$ 120.34 million $ 21,702
Feb 25, 2022 $ 0.119
+6.01%
$ 118.97 million $ 43,490
Feb 24, 2022 $ 0.112
+1.85%
$ 112.21 million $ 19,998
Feb 23, 2022 $ 0.111
-4.87%
$ 110.57 million $ 61,301
Feb 22, 2022 $ 0.116
-1.64%
$ 116.25 million $ 23,730
Feb 21, 2022 $ 0.118
-3.07%
$ 118.13 million $ 24,390
Feb 20, 2022 $ 0.122
-3.74%
$ 121.87 million $ 34,024
Feb 19, 2022 $ 0.127
-2.68%
$ 126.62 million $ 50,739
Feb 18, 2022 $ 0.13
-1.16%
$ 130.1 million $ 172,267
Feb 17, 2022 $ 0.131
-12.52%
$ 131.47 million $ 112,072
Feb 16, 2022 $ 0.15
+1.29%
$ 150.29 million $ 364,574
Feb 15, 2022 $ 0.148
+2.43%
$ 148.37 million $ 213,156
Feb 14, 2022 $ 0.145
-4.78%
$ 144.86 million $ 16,258
Feb 13, 2022 $ 0.153
-1.10%
$ 152.56 million $ 374
Feb 12, 2022 $ 0.154
-2.86%
$ 154.25 million $ 6,064
Feb 11, 2022 $ 0.159
-2.64%
$ 158.81 million $ 5,553
Feb 10, 2022 $ 0.163
-6.02%
$ 163.32 million $ 5,470
Feb 9, 2022 $ 0.174
+3.89%
$ 173.55 million $ 162
Feb 8, 2022 $ 0.167
-0.68%
$ 167.15 million $ 97
Feb 7, 2022 $ 0.168
+2.94%
$ 168.35 million $ 156
Feb 6, 2022 $ 0.164
+0.71%
$ 163.53 million $ 13,625
Feb 5, 2022 $ 0.162
-6.99%
$ 162.11 million $ 26,035
Feb 4, 2022 $ 0.174
+10.66%
$ 174.06 million $ 8,263
Feb 3, 2022 $ 0.162
-1.36%
$ 161.56 million $ 2,157
Feb 2, 2022 $ 0.163
-5.91%
$ 163.4 million $ 4,746
Feb 1, 2022 $ 0.174
+5.25%
$ 173.85 million $ 12,173
Jan 31, 2022 $ 0.165
+3.89%
$ 165.49 million $ 2,885
Jan 30, 2022 $ 0.163
+0.51%
$ 162.55 million $ 578
Jan 29, 2022 $ 0.162
+0.91%
$ 161.61 million $ 2,061
Jan 28, 2022 $ 0.16
+3.52%
$ 160.4 million $ 10,812
Jan 27, 2022 $ 0.155
-1.78%
$ 155.16 million $ 2,578
Jan 26, 2022 $ 0.158
+4.27%
$ 158.43 million $ 24,317
Jan 25, 2022 $ 0.152
+1.65%
$ 152.04 million $ 1,643
Jan 24, 2022 $ 0.15
-7.01%
$ 149.86 million $ 7,166
Jan 23, 2022 $ 0.161
+5.68%
$ 161.09 million $ 5,295
Jan 22, 2022 $ 0.152
-18.75%
$ 152.46 million $ 33,895
Jan 21, 2022 $ 0.185
-11.57%
$ 185.42 million $ 30,950
Jan 20, 2022 $ 0.21
-2.84%
$ 209.59 million $ 17,968
Jan 19, 2022 $ 0.216
-3.57%
$ 215.68 million $ 4,092
Jan 18, 2022 $ 0.224
-2.20%
$ 223.59 million $ 10,667
Jan 17, 2022 $ 0.228
-5.58%
$ 228.35 million $ 13,654
Jan 16, 2022 $ 0.242
+2.19%
$ 241.94 million $ 7,010
Jan 15, 2022 $ 0.237
-6.74%
$ 236.77 million $ 33,539