AAG Ventures Historical Data

AAG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.254
+2.34%
$ 253.63 million $ 28,010
Jan 13, 2022 $ 0.248
-3.71%
$ 248.42 million $ 4,096
Jan 12, 2022 $ 0.258
+1.38%
$ 258 million $ 9,102
Jan 11, 2022 $ 0.254
+5.03%
$ 254.11 million $ 25
Jan 10, 2022 $ 0.242
-5.32%
$ 242.05 million $ 27,594
Jan 9, 2022 $ 0.256
-0.82%
$ 255.95 million $ 12,591
Jan 8, 2022 $ 0.259
-2.84%
$ 258.57 million $ 14,274
Jan 7, 2022 $ 0.265
-5.76%
$ 265.43 million $ 47,710
Jan 6, 2022 $ 0.282
-4.12%
$ 281.52 million $ 79,350
Jan 5, 2022 $ 0.295
-7.97%
$ 294.81 million $ 46,656
Jan 4, 2022 $ 0.321
-4.77%
$ 320.99 million $ 44,918
Jan 3, 2022 $ 0.337
-1.71%
$ 336.74 million $ 55,929
Jan 2, 2022 $ 0.343
+0.54%
$ 342.94 million $ 14,750
Jan 1, 2022 $ 0.341
+2.36%
$ 341.02 million $ 7,776
Dec 31, 2021 $ 0.333
-3.49%
$ 332.92 million $ 48,392
Dec 30, 2021 $ 0.345
+7.98%
$ 344.83 million $ 37,537
Dec 29, 2021 $ 0.319
+1.39%
$ 318.76 million $ 59,953
Dec 28, 2021 $ 0.314
-6.57%
$ 314.45 million $ 111,979
Dec 27, 2021 $ 0.337
+26.23%
$ 337 million $ 254,255
Dec 26, 2021 $ 0.267
-0.96%
$ 267.09 million $ 17,616
Dec 25, 2021 $ 0.27
+4.42%
$ 270.3 million $ 46,095
Dec 24, 2021 $ 0.259
-1.60%
$ 258.83 million $ 80,586
Dec 23, 2021 $ 0.263
-6.45%
$ 262.68 million $ 83,510
Dec 22, 2021 $ 0.281
-28.09%
$ 280.79 million $ 528,159
Dec 21, 2021 $ 0.391
+20.01%
$ 390.72 million $ 190,542
Dec 20, 2021 $ 0.325
-7.00%
$ 324.58 million $ 136,308
Dec 19, 2021 $ 0.349
-20.08%
$ 349.33 million $ 235,910
Dec 18, 2021 $ 0.44
+13.66%
$ 439.54 million $ 470,981
Dec 17, 2021 $ 0.388
+12.33%
$ 387.5 million $ 407,350
Dec 16, 2021 $ 0.346
+25.96%
$ -- $ 576,053
Download