AAG Ventures Historical Data

AAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00707
+6.27%
$ 7.07 million $ 76,882
Mar 25, 2024 $ 0.00665
+5.65%
$ 6.65 million $ 84,134
Mar 24, 2024 $ 0.00629
-5.44%
$ 6.29 million $ 136,607
Mar 23, 2024 $ 0.00664
+0.38%
$ 6.64 million $ 81,408
Mar 22, 2024 $ 0.00661
-5.88%
$ 6.61 million $ 84,247
Mar 21, 2024 $ 0.00703
+11.72%
$ 7.03 million $ 81,310
Mar 20, 2024 $ 0.00629
+6.47%
$ 6.29 million $ 67,208
Mar 19, 2024 $ 0.0059
-1.46%
$ 5.9 million $ 73,268
Mar 18, 2024 $ 0.00599
-4.83%
$ 5.99 million $ 50,391
Mar 17, 2024 $ 0.00629
-4.48%
$ 6.29 million $ 26,233
Mar 16, 2024 $ 0.00659
-5.68%
$ 6.59 million $ 52,787
Mar 15, 2024 $ 0.00699
-3.72%
$ 6.99 million $ 49,969
Mar 14, 2024 $ 0.00727
-2.31%
$ 7.27 million $ 76,661
Mar 13, 2024 $ 0.00745
+2.35%
$ 7.45 million $ 75,946
Mar 12, 2024 $ 0.00728
-4.30%
$ 7.28 million $ 61,096
Mar 11, 2024 $ 0.00761
+3.48%
$ 7.61 million $ 63,752
Mar 10, 2024 $ 0.00733
+4.34%
$ 7.33 million $ 80,445
Mar 9, 2024 $ 0.00702
-2.26%
$ 7.02 million $ 158,624
Mar 8, 2024 $ 0.00725
+2.84%
$ 7.25 million $ 66,756
Mar 7, 2024 $ 0.00705
+1.33%
$ 7.05 million $ 72,184
Mar 6, 2024 $ 0.00696
+4.86%
$ 6.95 million $ 78,459
Mar 5, 2024 $ 0.0066
+2.38%
$ 6.6 million $ 74,499
Mar 4, 2024 $ 0.00646
+9.47%
$ 6.46 million $ 71,454
Mar 3, 2024 $ 0.0059
+3.65%
$ 5.9 million $ 56,826
Mar 2, 2024 $ 0.0057
+3.81%
$ 5.7 million $ 63,080
Mar 1, 2024 $ 0.00549
-10.21%
$ 5.49 million $ 98,914
Feb 29, 2024 $ 0.00611
+18.36%
$ 6.11 million $ 153,573
Feb 28, 2024 $ 0.00517
-2.54%
$ 5.17 million $ 56,458
Feb 27, 2024 $ 0.0053
+4.47%
$ 5.3 million $ 117,150
Feb 26, 2024 $ 0.00508
-3.28%
$ 5.08 million $ 9,825
Feb 25, 2024 $ 0.00525
+8.20%
$ 5.25 million $ 19,084
Feb 24, 2024 $ 0.00485
+3.96%
$ 4.85 million $ 44,618
Feb 23, 2024 $ 0.00467
-1.54%
$ 4.67 million $ 51,015
Feb 22, 2024 $ 0.00473
+3.69%
$ 4.73 million $ 51,418
Feb 21, 2024 $ 0.00456
-6.76%
$ 4.56 million $ 48,308
Feb 20, 2024 $ 0.00479
+0.36%
$ 4.79 million $ 45,203
Feb 19, 2024 $ 0.00476
+3.72%
$ 4.76 million $ 46,297
Feb 18, 2024 $ 0.00461
+0.07%
$ 4.61 million $ 41,959
Feb 17, 2024 $ 0.00464
+6.37%
$ 4.64 million $ 31,678
Feb 16, 2024 $ 0.00436
+1.54%
$ 4.36 million $ 17,011
Feb 15, 2024 $ 0.00435
+0.70%
$ 4.35 million $ 15,003
Feb 14, 2024 $ 0.00432
+3.61%
$ 4.32 million $ 25,245
Feb 13, 2024 $ 0.00417
-1.31%
$ 4.17 million $ 14,574
Feb 12, 2024 $ 0.00423
+1.01%
$ 4.23 million $ 22,618
Feb 11, 2024 $ 0.00422
+1.13%
$ 4.22 million $ 47,982
Feb 10, 2024 $ 0.00417
-2.16%
$ 4.17 million $ 58,310
Feb 9, 2024 $ 0.00426
+14.89%
$ 4.26 million $ 56,652
Feb 8, 2024 $ 0.00371
+2.17%
$ 3.71 million $ 33,309
Feb 7, 2024 $ 0.00363
+0.07%
$ 3.63 million $ 22,346
Feb 6, 2024 $ 0.00363
+0.30%
$ 3.63 million $ 23,462