AAG Ventures Historical Data

AAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00362
+0.49%
$ 3.62 million $ 33,538
Feb 4, 2024 $ 0.0036
+0.75%
$ 3.6 million $ 43,602
Feb 3, 2024 $ 0.00357
+0.99%
$ 3.57 million $ 17,957
Feb 2, 2024 $ 0.00354
-1.97%
$ 3.54 million $ 27,789
Feb 1, 2024 $ 0.00354
+0.32%
$ 3.54 million $ 24,180
Jan 31, 2024 $ 0.00353
-4.79%
$ 3.53 million $ 35,680
Jan 30, 2024 $ 0.00371
+1.61%
$ 3.71 million $ 38,058
Jan 29, 2024 $ 0.00367
+4.97%
$ 3.67 million $ 36,137
Jan 28, 2024 $ 0.00349
+0.58%
$ 3.49 million $ 38,608
Jan 27, 2024 $ 0.00348
-0.94%
$ 3.48 million $ 33,934
Jan 26, 2024 $ 0.00351
+2.59%
$ 3.51 million $ 35,167
Jan 25, 2024 $ 0.00342
-0.77%
$ 3.42 million $ 40,612
Jan 24, 2024 $ 0.00345
+0.18%
$ 3.45 million $ 27,601
Jan 23, 2024 $ 0.00344
-3.18%
$ 3.44 million $ 38,315
Jan 22, 2024 $ 0.00355
-2.08%
$ 3.55 million $ 41,234
Jan 21, 2024 $ 0.00363
+1.86%
$ 3.63 million $ 50,888
Jan 20, 2024 $ 0.00356
-0.12%
$ 3.56 million $ 40,492
Jan 19, 2024 $ 0.00357
-6.33%
$ 3.57 million $ 25,331
Jan 18, 2024 $ 0.00381
-1.31%
$ 3.81 million $ 41,137
Jan 17, 2024 $ 0.00386
-2.01%
$ 3.86 million $ 36,880
Jan 16, 2024 $ 0.00393
+1.73%
$ 3.93 million $ 46,644
Jan 15, 2024 $ 0.00387
-0.28%
$ 3.87 million $ 43,285
Jan 14, 2024 $ 0.00388
-1.91%
$ 3.88 million $ 46,480
Jan 13, 2024 $ 0.00395
+2.52%
$ 3.95 million $ 45,025
Jan 12, 2024 $ 0.00385
-5.08%
$ 3.85 million $ 39,837
Jan 11, 2024 $ 0.00406
+0.57%
$ 4.06 million $ 43,338
Jan 10, 2024 $ 0.00404
+6.57%
$ 4.04 million $ 49,090
Jan 9, 2024 $ 0.00379
-1.09%
$ 3.79 million $ 125,075
Jan 8, 2024 $ 0.00383
-10.42%
$ 3.83 million $ 276,615
Jan 7, 2024 $ 0.00427
+1.24%
$ 4.27 million $ 70,692
Jan 6, 2024 $ 0.00422
-3.48%
$ 4.22 million $ 77,268
Jan 5, 2024 $ 0.00437
-1.36%
$ 4.37 million $ 81,490
Jan 4, 2024 $ 0.00442
+1.69%
$ 4.42 million $ 77,845
Jan 3, 2024 $ 0.00436
-7.84%
$ 4.36 million $ 87,271
Jan 2, 2024 $ 0.00473
+2.37%
$ 4.73 million $ 75,818
Jan 1, 2024 $ 0.00462
-0.39%
$ 4.62 million $ 80,465
Dec 31, 2023 $ 0.00463
-0.27%
$ 4.63 million $ 87,494
Dec 30, 2023 $ 0.00465
-0.42%
$ 4.65 million $ 80,956
Dec 29, 2023 $ 0.00464
-3.08%
$ 4.64 million $ 115,279
Dec 28, 2023 $ 0.00479
+3.96%
$ 4.79 million $ 95,662
Dec 27, 2023 $ 0.00461
+0.16%
$ 4.61 million $ 83,450
Dec 26, 2023 $ 0.00462
-2.98%
$ 4.62 million $ 79,189
Dec 25, 2023 $ 0.00476
+8.49%
$ 4.76 million $ 91,333
Dec 24, 2023 $ 0.00439
-3.84%
$ 4.39 million $ 89,182
Dec 23, 2023 $ 0.00456
-3.53%
$ 4.56 million $ 259,684
Dec 22, 2023 $ 0.00473
+3.76%
$ 4.73 million $ 80,471
Dec 21, 2023 $ 0.00456
+1.59%
$ 4.56 million $ 72,663
Dec 20, 2023 $ 0.00449
-0.38%
$ 4.49 million $ 68,873
Dec 19, 2023 $ 0.00449
-0.68%
$ 4.49 million $ 84,606
Dec 18, 2023 $ 0.00456
-2.85%
$ 4.56 million $ 83,055