AAG Ventures Historical Data

AAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0176
-9.88%
$ 17.61 million $ 71,808
Jun 6 $ 0.0196
-27.71%
$ 19.55 million $ 59,874
May 30 $ 0.0271
-17.43%
$ 27.08 million $ 13,058
May 23 $ 0.03
-14.20%
$ 30.01 million $ 15,793
May 16 $ 0.035
-9.21%
$ 35.01 million $ 11,169
May 9 $ 0.0386
-23.78%
$ 38.62 million $ 88,960
May 2 $ 0.0507
-21.75%
$ 50.71 million $ 46,969
Apr 25 $ 0.0648
-22.44%
$ 64.81 million $ 141,027
Apr 18 $ 0.0844
+0.10%
$ 84.38 million $ 18,750
Apr 11 $ 0.0843
-10.23%
$ 84.25 million $ 26,195
Apr 4 $ 0.094
-24.86%
$ 93.98 million $ 43,645
Mar 28 $ 0.125
-4.64%
$ 125.04 million $ 62,156
Mar 21 $ 0.131
+55.88%
$ 131.04 million $ 76,675
Mar 14 $ 0.0841
+0.41%
$ 84.11 million $ 161,896
Mar 7 $ 0.0839
-7.98%
$ 83.86 million $ 27,679
Feb 28 $ 0.0912
-17.41%
$ 91.18 million $ 145,526
Feb 21 $ 0.111
-9.32%
$ 110.51 million $ 225,652
Feb 14 $ 0.122
-19.89%
$ 121.87 million $ 963,090
Feb 7 $ 0.153
-6.72%
$ 152.56 million $ 17,876
Jan 31 $ 0.164
+2.66%
$ 163.53 million $ 69,884
Jan 24 $ 0.163
+0.87%
$ 162.55 million $ 49,156
Jan 17 $ 0.161
-33.39%
$ 161.09 million $ 116,521
Jan 10 $ 0.242
-5.37%
$ 241.94 million $ 109,377
Jan 3 $ 0.256
-25.29%
$ 255.95 million $ 301,429
Dec 27 $ 0.343
+28.45%
$ 342.94 million $ 534,641
Dec 20 $ 0.27
-22.55%
$ 270.3 million $ 1.07 million
Dec 13 $ 0.349
+27.29%
$ 349.33 million $ 1.69 million
Download