AAG Ventures Historical Data

AAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00469
+0.07%
$ 4.69 million $ 50,957
Dec 16, 2023 $ 0.0047
+0.32%
$ 4.7 million $ 67,323
Dec 15, 2023 $ 0.0047
-1.59%
$ 4.7 million $ 73,690
Dec 14, 2023 $ 0.00478
-0.86%
$ 4.78 million $ 69,397
Dec 13, 2023 $ 0.00482
-1.92%
$ 4.82 million $ 97,732
Dec 12, 2023 $ 0.00492
-1.21%
$ 4.92 million $ 93,219
Dec 11, 2023 $ 0.00499
-2.89%
$ 4.99 million $ 89,652
Dec 10, 2023 $ 0.00513
+1.05%
$ 5.13 million $ 90,939
Dec 9, 2023 $ 0.00507
+6.16%
$ 5.07 million $ 81,161
Dec 8, 2023 $ 0.0048
+1.93%
$ 4.8 million $ 89,617
Dec 7, 2023 $ 0.00471
+1.01%
$ 4.71 million $ 80,977
Dec 6, 2023 $ 0.00466
-7.47%
$ 4.66 million $ 103,509
Dec 5, 2023 $ 0.00504
+5.21%
$ 5.04 million $ 114,822
Dec 4, 2023 $ 0.00479
+5.22%
$ 4.79 million $ 125,565
Dec 3, 2023 $ 0.00456
+10.31%
$ 4.56 million $ 134,165
Dec 2, 2023 $ 0.00414
+2.07%
$ 4.14 million $ 101,062
Dec 1, 2023 $ 0.00405
-4.00%
$ 4.05 million $ 99,612
Nov 30, 2023 $ 0.00422
-2.04%
$ 4.22 million $ 105,578
Nov 29, 2023 $ 0.00431
+5.73%
$ 4.31 million $ 109,870
Nov 28, 2023 $ 0.00408
+8.66%
$ 4.08 million $ 147,632
Nov 27, 2023 $ 0.00375
-1.65%
$ 3.75 million $ 73,375
Nov 26, 2023 $ 0.00382
-2.00%
$ 3.82 million $ 116,530
Nov 25, 2023 $ 0.00389
+5.97%
$ 3.89 million $ 151,017
Nov 24, 2023 $ 0.00367
-7.16%
$ 3.67 million $ 116,410
Nov 23, 2023 $ 0.00395
+4.67%
$ 3.95 million $ 109,920
Nov 22, 2023 $ 0.00377
+0.69%
$ 3.77 million $ 121,560
Nov 21, 2023 $ 0.00375
-2.05%
$ 3.75 million $ 95,697
Nov 20, 2023 $ 0.00383
+2.19%
$ 3.83 million $ 56,388
Nov 19, 2023 $ 0.00375
-6.11%
$ 3.75 million $ 26,008
Nov 18, 2023 $ 0.004
+2.59%
$ 4 million $ 31,737
Nov 17, 2023 $ 0.00389
-5.32%
$ 3.89 million $ 38,827
Nov 16, 2023 $ 0.00411
-2.31%
$ 4.11 million $ 140,580
Nov 15, 2023 $ 0.00421
+16.64%
$ 4.21 million $ 163,255
Nov 14, 2023 $ 0.00378
-2.38%
$ 3.78 million $ 151,165
Nov 13, 2023 $ 0.00386
+9.77%
$ 3.86 million $ 139,753
Nov 12, 2023 $ 0.00352
-5.31%
$ 3.52 million $ 144,141
Nov 11, 2023 $ 0.00371
-0.58%
$ 3.71 million $ 139,540
Nov 10, 2023 $ 0.00373
+13.82%
$ 3.73 million $ 141,508
Nov 9, 2023 $ 0.00328
+10.23%
$ 3.28 million $ 128,729
Nov 8, 2023 $ 0.00298
+0.34%
$ 2.98 million $ 79,329
Nov 7, 2023 $ 0.00298
-0.93%
$ 2.98 million $ 91,715
Nov 6, 2023 $ 0.00301
-3.84%
$ 3.01 million $ 100,932
Nov 5, 2023 $ 0.00313
+4.08%
$ 3.13 million $ 64,544
Nov 4, 2023 $ 0.00301
+2.88%
$ 3.01 million $ 89,751
Nov 3, 2023 $ 0.00293
+1.81%
$ 2.93 million $ 111,597
Nov 2, 2023 $ 0.00288
-0.36%
$ 2.88 million $ 103,181
Nov 1, 2023 $ 0.00289
+3.56%
$ 2.89 million $ 116,803
Oct 31, 2023 $ 0.00279
+0.51%
$ 2.79 million $ 74,311
Oct 30, 2023 $ 0.00277
-0.33%
$ 2.77 million $ 52,329
Oct 29, 2023 $ 0.00278
+2.01%
$ 2.78 million $ 68,288