AAG Ventures Historical Data

AAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00272
+0.34%
$ 2.72 million $ 104,120
Oct 27, 2023 $ 0.00271
-0.38%
$ 2.71 million $ 101,829
Oct 26, 2023 $ 0.00273
-0.47%
$ 2.73 million $ 85,131
Oct 25, 2023 $ 0.00274
-1.04%
$ 2.74 million $ 61,990
Oct 24, 2023 $ 0.00277
-3.14%
$ 2.77 million $ 117,973
Oct 23, 2023 $ 0.00286
+5.53%
$ 2.86 million $ 110,680
Oct 22, 2023 $ 0.00271
+2.33%
$ 2.71 million $ 109,376
Oct 21, 2023 $ 0.00265
+1.35%
$ 2.65 million $ 107,180
Oct 20, 2023 $ 0.00261
+0.97%
$ 2.61 million $ 105,703
Oct 19, 2023 $ 0.00259
-3.65%
$ 2.59 million $ 110,855
Oct 18, 2023 $ 0.00268
-0.11%
$ 2.68 million $ 107,481
Oct 17, 2023 $ 0.00268
-0.42%
$ 2.68 million $ 95,988
Oct 16, 2023 $ 0.00269
+1.87%
$ 2.69 million $ 101,868
Oct 15, 2023 $ 0.00264
-2.19%
$ 2.64 million $ 100,793
Oct 14, 2023 $ 0.0027
+0.75%
$ 2.7 million $ 105,354
Oct 13, 2023 $ 0.00268
+0.41%
$ 2.68 million $ 70,202
Oct 12, 2023 $ 0.00267
-0.96%
$ 2.67 million $ 47,685
Oct 11, 2023 $ 0.0027
-0.53%
$ 2.7 million $ 100,948
Oct 10, 2023 $ 0.00271
-0.51%
$ 2.71 million $ 101,697
Oct 9, 2023 $ 0.00273
-0.63%
$ 2.73 million $ 98,335
Oct 8, 2023 $ 0.00274
-0.15%
$ 2.74 million $ 104,261
Oct 7, 2023 $ 0.00274
-0.31%
$ 2.74 million $ 101,775
Oct 6, 2023 $ 0.00276
+0.57%
$ 2.76 million $ 107,248
Oct 5, 2023 $ 0.00274
-1.79%
$ 2.74 million $ 102,886
Oct 4, 2023 $ 0.00278
+5.21%
$ 2.78 million $ 115,250
Oct 3, 2023 $ 0.00265
-5.72%
$ 2.65 million $ 92,964
Oct 2, 2023 $ 0.0028
+0.21%
$ 2.8 million $ 105,683
Oct 1, 2023 $ 0.00279
+1.30%
$ 2.79 million $ 99,868
Sep 30, 2023 $ 0.00276
-0.72%
$ 2.76 million $ 91,331
Sep 29, 2023 $ 0.00278
+1.02%
$ 2.78 million $ 38,941
Sep 28, 2023 $ 0.00275
+0.10%
$ 2.75 million $ 40,554
Sep 27, 2023 $ 0.00275
+4.27%
$ 2.75 million $ 66,829
Sep 26, 2023 $ 0.00264
-4.96%
$ 2.64 million $ 74,935
Sep 25, 2023 $ 0.00277
-0.89%
$ 2.77 million $ 74,075
Sep 24, 2023 $ 0.00279
-1.77%
$ 2.79 million $ 69,057
Sep 23, 2023 $ 0.00284
-1.80%
$ 2.84 million $ 46,410
Sep 22, 2023 $ 0.00289
+0.50%
$ 2.89 million $ 117,700
Sep 21, 2023 $ 0.00288
+0.69%
$ 2.88 million $ 29,389
Sep 20, 2023 $ 0.00286
+0.46%
$ 2.86 million $ 65,116
Sep 19, 2023 $ 0.00285
-5.54%
$ 2.85 million $ 70,274
Sep 18, 2023 $ 0.00303
-17.03%
$ 3.03 million $ 100,800
Sep 17, 2023 $ 0.00363
+1.86%
$ 3.63 million $ 269,357
Sep 16, 2023 $ 0.00357
-0.78%
$ 3.57 million $ 259,913
Sep 15, 2023 $ 0.00359
+1.99%
$ 3.59 million $ 212,740
Sep 14, 2023 $ 0.00352
-0.81%
$ 3.52 million $ 21,880
Sep 13, 2023 $ 0.00354
+0.48%
$ 3.54 million $ 115,110
Sep 12, 2023 $ 0.00353
+1.61%
$ 3.53 million $ 29,478
Sep 11, 2023 $ 0.00347
-1.58%
$ 3.47 million $ 121,161
Sep 10, 2023 $ 0.00353
-0.49%
$ 3.53 million $ 131,880
Sep 9, 2023 $ 0.00355
+0.56%
$ 3.55 million $ 240,470