AAG Ventures Historical Data
AAG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2023 | $ 0.00353 | -1.66% | ||
| Sep 7, 2023 | $ 0.00359 | +1.34% | ||
| Sep 6, 2023 | $ 0.00354 | -3.64% | ||
| Sep 5, 2023 | $ 0.00366 | +2.75% | ||
| Sep 4, 2023 | $ 0.00356 | -0.39% | ||
| Sep 3, 2023 | $ 0.00358 | -1.76% | ||
| Sep 2, 2023 | $ 0.00364 | -3.72% | ||
| Sep 1, 2023 | $ 0.00378 | -0.57% | ||
| Aug 31, 2023 | $ 0.00379 | -1.49% | ||
| Aug 30, 2023 | $ 0.00385 | -1.45% | ||
| Aug 29, 2023 | $ 0.00391 | +2.62% | ||
| Aug 28, 2023 | $ 0.00381 | +5.90% | ||
| Aug 27, 2023 | $ 0.0036 | -0.34% | ||
| Aug 26, 2023 | $ 0.00361 | +0.64% | ||
| Aug 25, 2023 | $ 0.00358 | -0.29% | ||
| Aug 24, 2023 | $ 0.0036 | -0.57% | ||
| Aug 23, 2023 | $ 0.00362 | +0.92% | ||
| Aug 22, 2023 | $ 0.00358 | -3.00% | ||
| Aug 21, 2023 | $ 0.00369 | -0.20% | ||
| Aug 20, 2023 | $ 0.00371 | -0.34% | ||
| Aug 19, 2023 | $ 0.00372 | +1.87% | ||
| Aug 18, 2023 | $ 0.00366 | -2.91% | ||
| Aug 17, 2023 | $ 0.00377 | -3.35% | ||
| Aug 16, 2023 | $ 0.0039 | -0.89% | ||
| Aug 15, 2023 | $ 0.00392 | -0.40% | ||
| Aug 14, 2023 | $ 0.00393 | -0.11% | ||
| Aug 13, 2023 | $ 0.00392 | -0.43% | ||
| Aug 12, 2023 | $ 0.00393 | +0.53% | ||
| Aug 11, 2023 | $ 0.00391 | -1.15% | ||
| Aug 10, 2023 | $ 0.00396 | +0.27% | ||
| Aug 9, 2023 | $ 0.00396 | +0.43% | ||
| Aug 8, 2023 | $ 0.00394 | +1.89% | ||
| Aug 7, 2023 | $ 0.00387 | +0.22% | ||
| Aug 6, 2023 | $ 0.00386 | -0.83% | ||
| Aug 5, 2023 | $ 0.00389 | -0.55% | ||
| Aug 4, 2023 | $ 0.00391 | -0.35% | ||
| Aug 3, 2023 | $ 0.00392 | -1.48% | ||
| Aug 2, 2023 | $ 0.00398 | -0.21% | ||
| Aug 1, 2023 | $ 0.00399 | +0.83% | ||
| Jul 31, 2023 | $ 0.004 | -1.16% | ||
| Jul 30, 2023 | $ 0.00407 | -0.38% | ||
| Jul 29, 2023 | $ 0.00407 | -4.75% | ||
| Jul 28, 2023 | $ 0.00428 | +2.01% | ||
| Jul 27, 2023 | $ 0.00419 | +2.10% | ||
| Jul 26, 2023 | $ 0.00429 | +6.87% | ||
| Jul 25, 2023 | $ 0.00401 | +2.19% | ||
| Jul 24, 2023 | $ 0.00399 | -2.32% | ||
| Jul 23, 2023 | $ 0.00409 | +1.12% | ||
| Jul 22, 2023 | $ 0.00404 | +0.75% | ||
| Jul 21, 2023 | $ 0.00401 | -1.73% | ||