AAG Ventures Historical Data

AAG Page 6
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00353
-1.66%
$ 3.53 million $ 767,053
Sep 7, 2023 $ 0.00359
+1.34%
$ 3.59 million $ 116,620
Sep 6, 2023 $ 0.00354
-3.64%
$ 3.54 million $ 259,603
Sep 5, 2023 $ 0.00366
+2.75%
$ 3.66 million $ 274,261
Sep 4, 2023 $ 0.00356
-0.39%
$ 3.56 million $ 258,264
Sep 3, 2023 $ 0.00358
-1.76%
$ 3.58 million $ 12,240
Sep 2, 2023 $ 0.00364
-3.72%
$ 3.64 million $ 62,175
Sep 1, 2023 $ 0.00378
-0.57%
$ 3.78 million $ 267,240
Aug 31, 2023 $ 0.00379
-1.49%
$ 3.79 million $ 259,414
Aug 30, 2023 $ 0.00385
-1.45%
$ 3.85 million $ 242,962
Aug 29, 2023 $ 0.00391
+2.62%
$ 3.91 million $ 85,679
Aug 28, 2023 $ 0.00381
+5.90%
$ 3.81 million $ 64,165
Aug 27, 2023 $ 0.0036
-0.34%
$ 3.6 million $ 95,981
Aug 26, 2023 $ 0.00361
+0.64%
$ 3.61 million $ 82,617
Aug 25, 2023 $ 0.00358
-0.29%
$ 3.58 million $ 95,053
Aug 24, 2023 $ 0.0036
-0.57%
$ 3.6 million $ 95,924
Aug 23, 2023 $ 0.00362
+0.92%
$ 3.62 million $ 96,278
Aug 22, 2023 $ 0.00358
-3.00%
$ 3.58 million $ 93,112
Aug 21, 2023 $ 0.00369
-0.20%
$ 3.69 million $ 97,417
Aug 20, 2023 $ 0.00371
-0.34%
$ 3.71 million $ 98,330
Aug 19, 2023 $ 0.00372
+1.87%
$ 3.72 million $ 82,345
Aug 18, 2023 $ 0.00366
-2.91%
$ 3.66 million $ 94,375
Aug 17, 2023 $ 0.00377
-3.35%
$ 3.77 million $ 104,540
Aug 16, 2023 $ 0.0039
-0.89%
$ 3.9 million $ 99,424
Aug 15, 2023 $ 0.00392
-0.40%
$ 3.92 million $ 98,034
Aug 14, 2023 $ 0.00393
-0.11%
$ 3.93 million $ 100,147
Aug 13, 2023 $ 0.00392
-0.43%
$ 3.92 million $ 101,585
Aug 12, 2023 $ 0.00393
+0.53%
$ 3.93 million $ 264,547
Aug 11, 2023 $ 0.00391
-1.15%
$ 3.91 million $ 37,542
Aug 10, 2023 $ 0.00396
+0.27%
$ 3.96 million $ 114,092
Aug 9, 2023 $ 0.00396
+0.43%
$ 3.96 million $ 677,631
Aug 8, 2023 $ 0.00394
+1.89%
$ 3.94 million $ 454,744
Aug 7, 2023 $ 0.00387
+0.22%
$ 3.87 million $ 14,381
Aug 6, 2023 $ 0.00386
-0.83%
$ 3.86 million $ 13,602
Aug 5, 2023 $ 0.00389
-0.55%
$ 3.89 million $ 349,181
Aug 4, 2023 $ 0.00391
-0.35%
$ 3.91 million $ 46,773
Aug 3, 2023 $ 0.00392
-1.48%
$ 3.92 million $ 48,387
Aug 2, 2023 $ 0.00398
-0.21%
$ 3.98 million $ 67,128
Aug 1, 2023 $ 0.00399
+0.83%
$ 3.99 million $ 35,341
Jul 31, 2023 $ 0.004
-1.16%
$ 4 million $ 33,055
Jul 30, 2023 $ 0.00407
-0.38%
$ 4.07 million $ 60,588
Jul 29, 2023 $ 0.00407
-4.75%
$ 4.07 million $ 53,132
Jul 28, 2023 $ 0.00428
+2.01%
$ 4.28 million $ 39,212
Jul 27, 2023 $ 0.00419
+2.10%
$ 4.19 million $ 115,223
Jul 26, 2023 $ 0.00429
+6.87%
$ 4.29 million $ 51,269
Jul 25, 2023 $ 0.00401
+2.19%
$ 4.01 million $ 98,824
Jul 24, 2023 $ 0.00399
-2.32%
$ 3.99 million $ 20,970
Jul 23, 2023 $ 0.00409
+1.12%
$ 4.09 million $ 18,507
Jul 22, 2023 $ 0.00404
+0.75%
$ 4.04 million $ 58,497
Jul 21, 2023 $ 0.00401
-1.73%
$ 4.01 million $ 79,772