AAG Ventures Historical Data

AAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00409
-0.88%
$ 4.09 million $ 95,489
Jul 19, 2023 $ 0.00413
+0.20%
$ 4.13 million $ 92,206
Jul 18, 2023 $ 0.00412
+0.27%
$ 4.12 million $ 83,140
Jul 17, 2023 $ 0.00411
-0.65%
$ 4.11 million $ 60,421
Jul 16, 2023 $ 0.00413
-1.80%
$ 4.13 million $ 113,588
Jul 15, 2023 $ 0.00421
-4.08%
$ 4.21 million $ 120,185
Jul 14, 2023 $ 0.00439
-1.58%
$ 4.39 million $ 76,297
Jul 13, 2023 $ 0.00446
+6.52%
$ 4.46 million $ 71,285
Jul 12, 2023 $ 0.00418
+0.30%
$ 4.18 million $ 53,843
Jul 11, 2023 $ 0.00417
-1.27%
$ 4.17 million $ 62,073
Jul 10, 2023 $ 0.00422
-0.86%
$ 4.22 million $ 65,859
Jul 9, 2023 $ 0.00422
+0.34%
$ 4.22 million $ 73,119
Jul 8, 2023 $ 0.0042
+2.14%
$ 4.2 million $ 72,474
Jul 7, 2023 $ 0.00412
-6.97%
$ 4.12 million $ 8,803
Jul 6, 2023 $ 0.00443
+0.25%
$ 4.43 million $ 29,760
Jul 5, 2023 $ 0.00442
-1.55%
$ 4.42 million $ 31,945
Jul 4, 2023 $ 0.0045
+0.39%
$ 4.5 million $ 34,258
Jul 3, 2023 $ 0.00447
+2.58%
$ 4.47 million $ 42,735
Jul 2, 2023 $ 0.00436
-1.07%
$ 4.36 million $ 31,585
Jul 1, 2023 $ 0.0044
-0.13%
$ 4.4 million $ 38,677
Jun 30, 2023 $ 0.0044
-1.09%
$ 4.4 million $ 35,816
Jun 29, 2023 $ 0.00444
+0.62%
$ 4.44 million $ 22,778
Jun 28, 2023 $ 0.00442
-0.59%
$ 4.42 million $ 27,928
Jun 27, 2023 $ 0.00444
+0.13%
$ 4.44 million $ 28,126
Jun 26, 2023 $ 0.00443
-1.70%
$ 4.43 million $ 29,336
Jun 25, 2023 $ 0.00451
+7.99%
$ 4.51 million $ 47,850
Jun 24, 2023 $ 0.00415
-8.15%
$ 4.15 million $ 20,395
Jun 23, 2023 $ 0.00452
-0.48%
$ 4.52 million $ 30,949
Jun 22, 2023 $ 0.00454
-0.58%
$ 4.54 million $ 51,340
Jun 21, 2023 $ 0.00456
+6.82%
$ 4.56 million $ 41,908
Jun 20, 2023 $ 0.00427
+5.07%
$ 4.27 million $ 27,163
Jun 19, 2023 $ 0.00407
-0.35%
$ 4.07 million $ 25,932
Jun 18, 2023 $ 0.00408
-0.11%
$ 4.08 million $ 27,381
Jun 17, 2023 $ 0.00409
+1.76%
$ 4.09 million $ 20,735
Jun 16, 2023 $ 0.00401
+3.79%
$ 4.01 million $ 24,890
Jun 15, 2023 $ 0.00386
-0.08%
$ 3.86 million $ 28,506
Jun 14, 2023 $ 0.00386
-4.04%
$ 3.86 million $ 40,380
Jun 13, 2023 $ 0.00403
-0.08%
$ 4.03 million $ 37,398
Jun 12, 2023 $ 0.00402
-2.27%
$ 4.02 million $ 22,797
Jun 11, 2023 $ 0.00411
+2.68%
$ 4.11 million $ 31,740
Jun 10, 2023 $ 0.00401
-13.68%
$ 4.01 million $ 30,017
Jun 9, 2023 $ 0.00464
+0.30%
$ 4.64 million $ 23,958
Jun 8, 2023 $ 0.00463
-0.81%
$ 4.63 million $ 30,546
Jun 7, 2023 $ 0.00467
+1.02%
$ 4.67 million $ 22,746
Jun 6, 2023 $ 0.00463
+0.54%
$ 4.63 million $ 62,541
Jun 5, 2023 $ 0.00462
-6.06%
$ 4.62 million $ 37,714
Jun 4, 2023 $ 0.00492
+0.22%
$ 4.92 million $ 58,145
Jun 3, 2023 $ 0.00491
+2.92%
$ 4.91 million $ 59,967
Jun 2, 2023 $ 0.00506
+10.33%
$ 5.06 million $ 33,213
Jun 1, 2023 $ 0.00459
+3.12%
$ 4.59 million $ 12,992