AAG Ventures Historical Data

AAG
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00693
-40.85%
$ -- $ 43,504
May 6 $ 0.0109
+22.18%
$ 11.72 million $ 12,021
Apr 29 $ 0.0106
-18.83%
$ -- $ 177,236
Apr 22 $ 0.011
+0.86%
$ 12.99 million $ 445,009
Apr 15 $ 0.0114
+41.69%
$ 10.89 million $ 623,659
Apr 8 $ 0.0078
-14.88%
$ 8.01 million $ 542,810
Apr 1 $ 0.00918
+3.08%
$ 9.17 million $ 529,097
Mar 25 $ 0.00825
+31.03%
$ 8.9 million $ 674,626
Mar 18 $ 0.00664
+5.57%
$ 6.29 million $ 437,833
Mar 11 $ 0.00659
-10.39%
$ 6.29 million $ 380,211
Mar 4 $ 0.00702
+18.90%
$ 7.33 million $ 521,977
Feb 26 $ 0.0059
+12.52%
$ 5.9 million $ 555,825
Feb 19 $ 0.00525
+14.29%
$ 5.25 million $ 305,943
Feb 12 $ 0.00461
+10.10%
$ 4.61 million $ 168,088
Feb 5 $ 0.00417
+15.85%
$ 4.22 million $ 227,616
Jan 29 $ 0.0036
+3.05%
$ 3.6 million $ 223,403
Jan 22 $ 0.00348
-4.18%
$ 3.49 million $ 216,862
Jan 15 $ 0.00356
-8.15%
$ 3.63 million $ 233,770
Jan 8 $ 0.00395
-7.60%
$ 3.88 million $ 578,979
Jan 1 $ 0.00422
-9.09%
$ 4.27 million $ 480,156
Dec 25 $ 0.00465
+5.79%
$ 4.63 million $ 545,869
Dec 18 $ 0.00456
-2.72%
$ 4.39 million $ 649,351
Dec 11 $ 0.0047
-8.36%
$ 4.69 million $ 491,014
Dec 4 $ 0.00507
+11.30%
$ 5.13 million $ 595,651
Nov 27 $ 0.00456
+19.44%
$ 4.56 million $ 771,294
Nov 20 $ 0.00389
+3.79%
$ 3.82 million $ 650,991
Nov 13 $ 0.004
+13.53%
$ 3.75 million $ 665,318
Nov 6 $ 0.00371
+18.59%
$ 3.52 million $ 681,753
Oct 30 $ 0.00313
+12.49%
$ 3.13 million $ 612,516
Oct 23 $ 0.00278
+2.66%
$ 2.78 million $ 650,010
Oct 16 $ 0.00271
+2.54%
$ 2.71 million $ 738,450
Oct 9 $ 0.0027
-1.63%
$ 2.64 million $ 524,222
Oct 2 $ 0.00274
-1.95%
$ 2.74 million $ 625,807
Sep 25 $ 0.00279
+0.11%
$ 2.79 million $ 486,533
Sep 18 $ 0.00284
-22.14%
$ 2.79 million $ 429,688
Sep 11 $ 0.00357
+1.09%
$ 3.63 million $ 760,282
Sep 4 $ 0.00355
-0.85%
$ 3.53 million $ 1.92 million
Aug 28 $ 0.00358
-0.59%
$ 3.58 million $ 993,876
Aug 21 $ 0.00361
-2.45%
$ 3.6 million $ 560,401
Aug 14 $ 0.00372
-5.42%
$ 3.71 million $ 578,865
Aug 7 $ 0.00393
+1.96%
$ 3.92 million $ 1.56 million
Jul 31 $ 0.00386
-4.67%
$ 3.86 million $ 593,466
Jul 24 $ 0.00407
-0.49%
$ 4.07 million $ 439,217
Jul 17 $ 0.00409
-1.22%
$ 4.09 million $ 488,032
Jul 10 $ 0.00413
-2.76%
$ 4.13 million $ 563,130
Jul 3 $ 0.00422
-3.25%
$ 4.22 million $ 293,093
Jun 26 $ 0.00436
-3.30%
$ 4.36 million $ 214,246
Jun 19 $ 0.00415
+1.54%
$ 4.51 million $ 197,686
Jun 12 $ 0.00409
-0.60%
$ 4.08 million $ 174,706
Jun 5 $ 0.00411
-16.40%
$ 4.11 million $ 239,262
Download