based gucci Historical Data

BGUCCI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅286
+2.29%
$ 2,863 $ 3
Oct 10, 2025 $ 0.0₅66
-1.26%
$ -- $ 4,521
Oct 9, 2025 $ 0.0₅669
-5.84%
$ 6,688 $ 4,561
Oct 8, 2025 $ 0.0₅724
+0.27%
$ 7,241 $ 3,083
Oct 7, 2025 $ 0.0₅726
-5.06%
$ 7,256 $ 2,415
Oct 6, 2025 $ 0.0₅766
-5.95%
$ 7,657 $ 2,950
Oct 5, 2025 $ 0.0₅712
+5.75%
$ 7,108 $ 1,951
Oct 4, 2025 $ 0.0₅673
+11.26%
$ 6,728 $ 1,523
Oct 3, 2025 $ 0.0₅606
-6.94%
$ 6,042 $ 984
Oct 2, 2025 $ 0.0₅65
+10.30%
$ 6,504 $ 1,049
Oct 1, 2025 $ 0.0₅586
+4.44%
$ -- $ 3,707
Sep 30, 2025 $ 0.0₅563
-0.30%
$ -- $ 4,106
Download