based gucci Historical Data

BGUCCI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0₅286
+2.29%
$2,863 $3
Oct 10, 2025 $0.0₅66
-1.26%
$-- $4,521
Oct 9, 2025 $0.0₅669
-5.84%
$6,688 $4,561
Oct 8, 2025 $0.0₅724
+0.27%
$7,241 $3,083
Oct 7, 2025 $0.0₅726
-5.06%
$7,256 $2,415
Oct 6, 2025 $0.0₅766
-5.95%
$7,657 $2,950
Oct 5, 2025 $0.0₅712
+5.75%
$7,108 $1,951
Oct 4, 2025 $0.0₅673
+11.26%
$6,728 $1,523
Oct 3, 2025 $0.0₅606
-6.94%
$6,042 $984
Oct 2, 2025 $0.0₅65
+10.30%
$6,504 $1,049
Oct 1, 2025 $0.0₅586
+4.44%
$-- $3,707
Sep 30, 2025 $0.0₅563
-0.30%
$-- $4,106
Download