Goober Historical Data

GOOB
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅229
+0.00%
$ 2,290 $ 8
Jan 25, 10 PM $ 0.0₅278
+0.00%
$ 2,781 $ 2
Jan 25, 9 PM $ 0.0₅277
+0.00%
$ 2,775 $ 2
Jan 25, 8 PM $ 0.0₅278
-0.65%
$ 2,777 $ 2
Jan 25, 6 PM $ 0.0₅286
+0.00%
$ 2,859 $ 2
Jan 25, 5 PM $ 0.0₅286
-0.01%
$ 2,861 $ 2
Jan 25, 4 PM $ 0.0₅288
+0.00%
$ 2,883 $ 2
Nov 11, 1 AM $ 0.0₅358
+0.74%
$ 3,581 $ 8
Nov 11, 12 AM $ 0.0₅356
-0.04%
$ 3,562 $ 8
Nov 10, 11 PM $ 0.0₅357
+0.08%
$ 3,572 $ 8
Nov 10, 10 PM $ 0.0₅355
+0.61%
$ 3,554 $ 8
Nov 9, 4 PM $ 0.0₅353
-0.38%
$ 3,532 $ 5
Nov 8, 3 AM $ 0.0₅365
+0.20%
$ 3,652 $ 83,120
Nov 8, 2 AM $ 0.0₅365
+0.00%
$ 3,648 $ 82,549
Nov 8, 1 AM $ 0.0₅365
+0.00%
$ 3,648 $ 82,616
Nov 7, 9 PM $ 0.0₅375
-0.61%
$ 3,745 $ 83,264
Nov 7, 8 PM $ 0.0₅376
+0.37%
$ 3,757 $ 83,183
Nov 7, 7 PM $ 0.0₅374
+0.39%
$ 3,735 $ 82,614
Nov 7, 6 PM $ 0.0₅372
+1.24%
$ 3,721 $ 82,127
Nov 7, 5 PM $ 0.0₅367
+2.25%
$ 3,674 $ 81,121
Nov 7, 4 PM $ 0.0₅357
-0.86%
$ 3,568 $ 79,308
Nov 7, 3 PM $ 0.0₅359
+2.05%
$ 3,586 $ 79,445
Nov 7, 2 PM $ 0.0₅352
+0.00%
$ 3,515 $ 77,579
Nov 7, 11 AM $ 0.0₅358
+0.00%
$ -- $ 78,749
Nov 7, 10 AM $ 0.0₅359
-7.09%
$ 3,588 $ 78,778
Nov 7, 9 AM $ 0.0₅387
+0.00%
$ 3,869 $ 79,034
Nov 7, 3 AM $ 0.0₅576
+0.54%
$ 5,762 $ 79,719
Nov 7, 2 AM $ 0.0₅585
-4.32%
$ 5,852 $ 79,231
Nov 7, 1 AM $ 0.0₅62
-0.30%
$ 6,198 $ 78,599
Nov 7, 12 AM $ 0.0₅614
-11.82%
$ 6,142 $ 78,799
Nov 6, 11 PM $ 0.0₅7
-4.36%
$ 6,998 $ 77,263
Nov 6, 10 PM $ 0.0₅716
-9.32%
$ 7,159 $ 77,235
Nov 6, 9 PM $ 0.0₅814
+2.00%
$ 8,138 $ 76,795
Nov 6, 8 PM $ 0.0₅788
-8.75%
$ 7,876 $ 76,271
Nov 6, 7 PM $ 0.0₅862
+4.43%
$ 8,616 $ 76,108
Nov 6, 6 PM $ 0.0₅826
+0.94%
$ 8,259 $ 75,956
Nov 6, 5 PM $ 0.0₅816
+7.59%
$ 8,165 $ 75,868
Nov 6, 4 PM $ 0.0₅763
-0.22%
$ 7,632 $ 74,316
Nov 6, 3 PM $ 0.0₅765
-0.74%
$ 7,647 $ 74,869
Nov 6, 2 PM $ 0.0₅771
-0.62%
$ 7,708 $ 75,486
Nov 6, 1 PM $ 0.0₅776
+4.62%
$ 7,757 $ 76,910
Nov 6, 10 AM $ 0.0₅754
-0.15%
$ 7,537 $ 76,557
Nov 6, 9 AM $ 0.0₅714
+0.00%
$ 7,138 $ 76,413
Nov 6, 8 AM $ 0.0₅701
+0.00%
$ 7,007 $ 76,244
Nov 6, 7 AM $ 0.0₅701
-0.30%
$ 7,008 $ 76,095
Nov 5, 9 PM $ 0.0₅804
-0.43%
$ 8,043 $ 76,984
Nov 5, 8 PM $ 0.0₅807
+0.00%
$ 8,074 $ 77,325
Nov 5, 7 PM $ 0.0₅807
+0.71%
$ 8,065 $ 77,234
Nov 5, 6 PM $ 0.0₅79
-0.27%
$ 7,905 $ 77,510
Nov 5, 5 PM $ 0.0₅792
-1.00%
$ 7,924 $ 76,414
Download