Goober Historical Data

GOOB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₅8
-1.94%
$ 7,995 $ 76,418
Nov 5, 3 PM $ 0.0₅785
-2.28%
$ 7,846 $ 75,481
Nov 5, 2 PM $ 0.0₅783
-0.13%
$ 7,827 $ 74,125
Nov 5, 1 PM $ 0.0₅798
-4.05%
$ 7,985 $ 74,772
Nov 5, 12 PM $ 0.0₅834
-3.87%
$ 8,338 $ 73,909
Nov 5, 8 AM $ 0.0₅898
+0.00%
$ 8,975 $ 72,673
Nov 5, 7 AM $ 0.0₅923
+10.65%
$ 9,226 $ 73,562
Nov 5, 6 AM $ 0.0₅864
-1.36%
$ 8,644 $ 72,843
Nov 5, 5 AM $ 0.0₅876
+0.00%
$ 8,759 $ 72,838
Nov 4, 11 PM $ 0.0₅674
-0.26%
$ 6,740 $ 69,561
Nov 4, 10 PM $ 0.0₅662
+0.45%
$ 6,625 $ 69,723
Nov 4, 9 PM $ 0.0₅66
+0.00%
$ -- $ 68,570
Nov 4, 8 PM $ 0.0₅664
+2.98%
$ 6,635 $ 68,124
Nov 4, 7 PM $ 0.0₅648
+3.28%
$ 6,481 $ 69,028
Nov 4, 6 PM $ 0.0₅62
+14.93%
$ 6,197 $ 69,967
Nov 4, 5 PM $ 0.0₅538
-26.04%
$ 5,376 $ 70,828
Nov 4, 4 PM $ 0.0₅811
-2.29%
$ 8,108 $ 70,966
Nov 4, 3 PM $ 0.0000111
+1.79%
$ 11,067 $ 417
Nov 4, 2 PM $ 0.0000117
-1.03%
$ 11,650 $ 69,426
Nov 4, 1 PM $ 0.0000119
+0.25%
$ 11,906 $ 69,548
Nov 4, 12 PM $ 0.0000119
+0.00%
$ 11,931 $ 67,760
Nov 4, 11 AM $ 0.0000122
+19.44%
$ 12,189 $ 67,995
Nov 4, 10 AM $ 0.00001
-0.10%
$ 10,038 $ 66,731
Nov 4, 9 AM $ 0.00001
-5.69%
$ 10,018 $ 66,913
Nov 4, 8 AM $ 0.0000106
+0.00%
$ 10,618 $ 67,070
Nov 4, 7 AM $ 0.000011
+0.00%
$ 11,022 $ 66,761
Nov 4, 6 AM $ 0.0000111
-0.41%
$ 11,104 $ 66,932
Nov 4, 5 AM $ 0.0000114
+4.62%
$ 11,389 $ 67,128
Nov 4, 4 AM $ 0.0000109
+0.00%
$ 10,943 $ 68,884
Nov 4, 3 AM $ 0.000011
+2.49%
$ 10,954 $ 69,242
Nov 4, 2 AM $ 0.0000107
-0.56%
$ 10,702 $ 68,932
Nov 4, 1 AM $ 0.0000108
-1.52%
$ 10,775 $ 69,181
Nov 4, 12 AM $ 0.0000109
-10.98%
$ 10,941 $ 68,167
Nov 3, 11 PM $ 0.0000123
+0.40%
$ 12,288 $ 66,186
Nov 3, 10 PM $ 0.0000122
-0.42%
$ 12,237 $ 65,949
Nov 3, 9 PM $ 0.0000123
+2.71%
$ 12,281 $ 66,026
Nov 3, 8 PM $ 0.000012
-0.34%
$ 11,966 $ 65,567
Nov 3, 7 PM $ 0.0000121
+0.00%
$ 12,129 $ 66,830
Nov 3, 6 PM $ 0.0000125
+4.14%
$ 12,479 $ 67,268
Nov 3, 5 PM $ 0.0000119
+0.27%
$ 11,938 $ 66,926
Nov 3, 4 PM $ 0.0000119
-0.72%
$ 11,913 $ 66,512
Nov 3, 3 PM $ 0.0000125
-0.67%
$ 12,472 $ 65,914
Nov 3, 2 PM $ 0.0000125
+15.66%
$ 12,546 $ 68,399
Nov 3, 1 PM $ 0.0000101
+25.70%
$ 10,063 $ 360
Nov 3, 12 PM $ 0.0₅838
-7.51%
$ 8,376 $ 351
Nov 3, 11 AM $ 0.0₅902
-0.20%
$ 9,019 $ 65,319
Nov 3, 10 AM $ 0.0₅912
+0.34%
$ 9,121 $ 65,156
Nov 3, 9 AM $ 0.0₅911
-0.22%
$ 9,114 $ 65,018
Nov 3, 8 AM $ 0.0₅916
+0.02%
$ 9,164 $ 65,035
Nov 3, 7 AM $ 0.0₅918
-0.18%
$ 9,176 $ 65,332