Goober Historical Data

GOOB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₅923
-4.11%
$ 9,234 $ 65,308
Nov 3, 5 AM $ 0.0₅966
+0.00%
$ 9,660 $ 65,448
Nov 3, 4 AM $ 0.0₅965
+0.88%
$ 9,649 $ 66,019
Nov 3, 3 AM $ 0.0₅974
+0.00%
$ 9,741 $ 66,962
Nov 3, 2 AM $ 0.0₅983
+0.33%
$ 9,829 $ 66,812
Nov 3, 1 AM $ 0.0₅98
+0.68%
$ 9,799 $ 67,605
Nov 3, 12 AM $ 0.0₅973
+0.00%
$ 9,730 $ 68,603
Nov 2, 11 PM $ 0.0₅971
-2.51%
$ 9,706 $ 68,165
Nov 2, 10 PM $ 0.0₅999
-0.32%
$ 9,989 $ 67,670
Nov 2, 9 PM $ 0.0₅996
+0.00%
$ 9,961 $ 67,822
Nov 2, 8 PM $ 0.00001
+1.46%
$ 10,005 $ 67,739
Nov 2, 7 PM $ 0.0₅986
-15.74%
$ 9,859 $ 67,616
Nov 2, 6 PM $ 0.0000117
+6.36%
$ 11,704 $ 67,276
Nov 2, 5 PM $ 0.0000111
+3.08%
$ 11,134 $ 66,887
Nov 2, 4 PM $ 0.0000108
+0.00%
$ 10,760 $ 66,809
Nov 2, 3 PM $ 0.0000115
-3.69%
$ 11,483 $ 66,541
Nov 2, 2 PM $ 0.000012
-1.39%
$ 12,002 $ 66,133
Nov 2, 1 PM $ 0.0000121
+8.74%
$ 12,100 $ 66,172
Nov 2, 12 PM $ 0.0000109
+7.00%
$ 10,937 $ 65,865
Nov 2, 11 AM $ 0.0₅993
-8.72%
$ 9,926 $ 65,733
Nov 2, 10 AM $ 0.0000108
-12.85%
$ 10,847 $ 64,597
Nov 2, 8 AM $ 0.0000129
+0.00%
$ 12,927 $ 63,832
Nov 2, 7 AM $ 0.0000129
+0.00%
$ 12,887 $ 63,973
Nov 2, 12 AM $ 0.0000145
-0.04%
$ 14,504 $ 345
Nov 1, 11 PM $ 0.0000143
-4.38%
$ 14,267 $ 62,772
Nov 1, 10 PM $ 0.000015
-3.68%
$ 14,953 $ 61,482
Nov 1, 9 PM $ 0.0000167
-6.84%
$ 16,741 $ 334
Nov 1, 8 PM $ 0.0000184
+1.55%
$ 18,374 $ 60,497
Nov 1, 7 PM $ 0.0000181
-0.76%
$ 18,055 $ 60,242
Nov 1, 6 PM $ 0.0000182
+0.17%
$ 18,161 $ 60,176
Nov 1, 5 PM $ 0.0000182
-1.31%
$ 18,174 $ 59,969
Nov 1, 4 PM $ 0.0000187
+1.01%
$ 18,660 $ 60,346
Nov 1, 3 PM $ 0.0000184
+0.00%
$ 18,400 $ 60,109
Nov 1, 2 PM $ 0.0000184
-0.28%
$ 18,374 $ 59,895
Nov 1, 1 PM $ 0.0000185
-1.80%
$ 18,466 $ 59,826
Nov 1, 12 PM $ 0.0000188
+0.00%
$ 18,804 $ 59,904
Nov 1, 11 AM $ 0.0000188
+0.09%
$ 18,809 $ 59,901
Nov 1, 10 AM $ 0.0000188
-0.96%
$ 18,831 $ 59,834
Nov 1, 9 AM $ 0.0000191
-1.65%
$ 19,106 $ 59,839
Nov 1, 8 AM $ 0.0000194
+0.03%
$ 19,371 $ 59,689
Nov 1, 6 AM $ 0.0000199
+0.00%
$ 19,925 $ 59,354
Nov 1, 4 AM $ 0.0000202
-3.79%
$ 20,230 $ 243
Nov 1, 3 AM $ 0.000017
+8.50%
$ 16,968 $ 231
Nov 1, 1 AM $ 0.0000153
+0.00%
$ 15,302 $ 57,037
Nov 1, 12 AM $ 0.0000153
-0.18%
$ 15,295 $ 56,831
Download