Goober Historical Data

GOOB
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅229
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.0₅278
-3.54%
$ 2,781 $ 2
Nov 11, 2025 $ 0.0₅358
+0.48%
$ -- $ 8
Nov 10, 2025 $ 0.0₅357
+1.11%
$ 3,572 $ 8
Nov 9, 2025 $ 0.0₅353
-0.38%
$ -- $ 5
Nov 8, 2025 $ 0.0₅365
+0.11%
$ -- $ 83,120
Nov 7, 2025 $ 0.0₅375
-46.23%
$ 3,745 $ 83,264
Nov 6, 2025 $ 0.0₅7
-0.43%
$ 6,998 $ 77,263
Nov 5, 2025 $ 0.0₅804
-8.17%
$ 8,043 $ 76,984
Nov 4, 2025 $ 0.0₅674
-45.16%
$ 6,740 $ 69,561
Nov 3, 2025 $ 0.0000123
+26.29%
$ 12,288 $ 66,186
Nov 2, 2025 $ 0.0₅971
-33.10%
$ 9,706 $ 68,165
Nov 1, 2025 $ 0.0000143
-6.89%
$ 14,267 $ 62,772
Oct 31, 2025 $ 0.0000152
+4.57%
$ 15,322 $ 57,058
Oct 30, 2025 $ 0.000014
-28.47%
$ 14,517 $ 51,925
Oct 29, 2025 $ 0.0000192
+17.05%
$ 19,238 $ 45,833
Oct 28, 2025 $ 0.0000165
-5.13%
$ -- $ 35,148
Download