Viola Historical Data

VIOLA
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000214
+0.00%
$ 683 $ 1
Apr 2, 1 PM $ 0.000201
+0.00%
$ 642 $ 3
Apr 2, 3 AM $ 0.000206
+0.00%
$ 659 $ 1
Mar 27, 11 AM $ 0.000209
+0.00%
$ 670 $ 2
Mar 26, 4 PM $ 0.000213
+0.00%
$ 681 $ 3
Mar 26, 7 AM $ 0.000215
+0.00%
$ 688 $ 1
Mar 26, 6 AM $ 0.000216
+0.00%
$ 691 $ 1
Mar 24, 5 AM $ 0.000213
+0.00%
$ 681 $ 2
Mar 23, 4 PM $ 0.000215
+0.00%
$ 686 $ 3
Mar 18, 3 PM $ 0.000219
+0.00%
$ 701 $ 2
Mar 18, 2 PM $ 0.00022
+0.00%
$ 705 $ 1
Mar 18, 12 PM $ 0.000222
+0.00%
$ 710 $ 0
Mar 4, 9 AM $ 0.000217
+0.00%
$ 695 $ 1
Mar 2, 3 PM $ 0.000214
+0.00%
$ 684 $ 13
Feb 23, 10 AM $ 0.000207
+0.00%
$ 662 $ 2
Feb 16, 10 PM $ 0.000211
+0.00%
$ 675 $ 4
Feb 16, 3 PM $ 0.00021
+0.00%
$ 671 $ 3
Feb 16, 12 PM $ 0.000213
+0.00%
$ 680 $ 2
Feb 15, 6 PM $ 0.000147
+0.00%
$ 470 $ 1
Feb 11, 3 PM $ 0.000208
+0.00%
$ 665 $ 5
Feb 11, 2 PM $ 0.000206
+0.00%
$ 659 $ 4
Feb 10, 2 PM $ 0.000212
+0.00%
$ 679 $ 2
Feb 9, 8 AM $ 0.000214
+0.00%
$ 685 $ 1
Download