Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viola Historical Data

VIOLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $0.000284
+0.00%
$539 $143
Dec 28, 2021 $0.000283
-2.49%
$537 $169
Nov 17, 2021 $0.000883
-0.76%
$1,675 $3
Nov 6, 2021 $0.000952
+1.89%
$1,806 $21
Oct 15, 2021 $0.00148
+0.00%
$2,812 $19
Oct 14, 2021 $0.00132
+0.00%
$2,509 $7
Oct 2, 2021 $0.00149
+0.00%
$2,830 $11
Oct 1, 2021 $0.00149
+0.00%
$2,830 $24
Sep 27, 2021 $0.00131
+0.00%
$2,479 $10
Sep 26, 2021 $0.00131
+0.00%
$2,479 $10
Sep 25, 2021 $0.00139
+0.00%
$2,638 $4
Sep 23, 2021 $0.00136
+0.00%
$2,578 $3
Sep 22, 2021 $0.00136
+1.79%
$2,578 $3
Sep 21, 2021 $0.00134
-4.69%
$2,533 $14
Sep 20, 2021 $0.0014
+0.00%
$2,657 $8
Sep 16, 2021 $0.00147
+0.00%
$2,790 $10
Sep 15, 2021 $0.00147
+5.91%
$2,790 $10
Sep 14, 2021 $0.00139
+0.00%
$2,634 $419
Sep 12, 2021 $0.00182
+0.00%
$3,453 $7
Sep 11, 2021 $0.00182
-20.22%
$3,453 $58
Sep 10, 2021 $0.00228
+0.41%
$4,327 $1
Sep 9, 2021 $0.00227
+0.60%
$4,310 $1
Sep 8, 2021 $0.00226
-5.13%
$4,284 $32
Sep 7, 2021 $0.00238
-12.91%
$-- $75
Download