Viola Historical Data

VIOLA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000214
+0.00%
$ 683 $ 1
Apr 2, 2026 $ 0.000201
-2.51%
$ -- $ 3
Mar 27, 2026 $ 0.000209
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.000213
-1.46%
$ -- $ 3
Mar 24, 2026 $ 0.000213
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000215
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.000219
-1.30%
$ -- $ 2
Mar 4, 2026 $ 0.000217
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000214
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.000207
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.000211
-0.76%
$ 675 $ 4
Feb 15, 2026 $ 0.000147
+0.00%
$ 470 $ 1
Feb 11, 2026 $ 0.000208
+0.86%
$ -- $ 5
Feb 10, 2026 $ 0.000212
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.000214
+0.00%
$ -- $ 1
Jan 22, 2022 $ 0.000208
-11.82%
$ 395 $ 14
Jan 21, 2022 $ 0.000236
+0.00%
$ 448 $ 12
Jan 14, 2022 $ 0.00026
+1.25%
$ 493 $ 10
Jan 13, 2022 $ 0.000257
-1.01%
$ 488 $ 10
Jan 10, 2022 $ 0.00024
+0.00%
$ 455 $ 1
Jan 9, 2022 $ 0.00024
-1.78%
$ 455 $ 1
Jan 8, 2022 $ 0.000237
+0.00%
$ 450 $ 7
Jan 6, 2022 $ 0.000263
+0.00%
$ 498 $ 6
Jan 5, 2022 $ 0.000263
+0.00%
$ 498 $ 6
Dec 29, 2021 $ 0.000284
+0.00%
$ 539 $ 143
Dec 28, 2021 $ 0.000283
-2.49%
$ 537 $ 169
Nov 17, 2021 $ 0.000883
-0.76%
$ 1,675 $ 3
Nov 6, 2021 $ 0.000952
+1.89%
$ 1,806 $ 21
Oct 15, 2021 $ 0.00148
+0.00%
$ 2,812 $ 19
Oct 14, 2021 $ 0.00132
+0.00%
$ 2,509 $ 7
Oct 2, 2021 $ 0.00149
+0.00%
$ 2,830 $ 11
Oct 1, 2021 $ 0.00149
+0.00%
$ 2,830 $ 24
Sep 27, 2021 $ 0.00131
+0.00%
$ 2,479 $ 10
Sep 26, 2021 $ 0.00131
+0.00%
$ 2,479 $ 10
Sep 25, 2021 $ 0.00139
+0.00%
$ 2,638 $ 4
Sep 23, 2021 $ 0.00136
+0.00%
$ 2,578 $ 3
Sep 22, 2021 $ 0.00136
+1.79%
$ 2,578 $ 3
Sep 21, 2021 $ 0.00134
-4.69%
$ 2,533 $ 14
Sep 20, 2021 $ 0.0014
+0.00%
$ 2,657 $ 8
Sep 16, 2021 $ 0.00147
+0.00%
$ 2,790 $ 10
Sep 15, 2021 $ 0.00147
+5.91%
$ 2,790 $ 10
Sep 14, 2021 $ 0.00139
+0.00%
$ 2,634 $ 419
Sep 12, 2021 $ 0.00182
+0.00%
$ 3,453 $ 7
Sep 11, 2021 $ 0.00182
-20.22%
$ 3,453 $ 58
Sep 10, 2021 $ 0.00228
+0.41%
$ 4,327 $ 1
Sep 9, 2021 $ 0.00227
+0.60%
$ 4,310 $ 1
Sep 8, 2021 $ 0.00226
-5.13%
$ 4,284 $ 32
Sep 7, 2021 $ 0.00238
-12.91%
$ -- $ 75
Download