Viola Historical Data

VIOLA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000204
+0.00%
$ 652 $ 0
Aug 2, 9 PM $ 0.000201
+0.00%
$ 641 $ 0
Aug 2, 6 PM $ 0.0002
+0.00%
$ 638 $ 0
Aug 2, 4 PM $ 0.000199
+0.00%
$ 637 $ 0
Aug 1, 8 PM $ 0.000199
+0.00%
$ 635 $ 0
Jul 30, 6 PM $ 0.000202
+0.00%
$ 645 $ 1
Jul 30, 10 AM $ 0.0002
+0.00%
$ 639 $ 0
Jul 27, 3 PM $ 0.000197
+0.00%
$ 629 $ 1
Jul 27, 11 AM $ 0.000198
+0.00%
$ 634 $ 0
Jul 26, 6 PM $ 0.000165
+0.00%
$ 529 $ 0
Jul 22, 7 AM $ 0.000196
+0.00%
$ 627 $ 0
Jul 21, 10 AM $ 0.000197
+0.00%
$ 631 $ 0
Jul 21, 8 AM $ 0.000197
+0.00%
$ 629 $ 0
Jul 21, 4 AM $ 0.000196
+0.00%
$ 628 $ 0
Jul 18, 5 PM $ 0.000195
+0.00%
$ 625 $ 0
Jul 18, 11 AM $ 0.000195
+0.00%
$ 624 $ 0
Jul 17, 1 PM $ 0.000165
+0.00%
$ 528 $ 1
Jul 17, 12 PM $ 0.000193
+0.00%
$ 618 $ 1
Jul 17, 9 AM $ 0.000196
+0.00%
$ 625 $ 1
Jul 17, 8 AM $ 0.000196
+0.00%
$ 626 $ 0
Jul 17, 6 AM $ 0.000196
+0.00%
$ 628 $ 0
Jul 17, 2 AM $ 0.000197
+0.00%
$ 629 $ 0
Jul 16, 11 PM $ 0.000197
-0.21%
$ 631 $ 0
Jul 14, 3 PM $ 0.000198
+0.63%
$ 634 $ 1
Jul 14, 1 PM $ 0.000198
+0.00%
$ 633 $ 1
Jul 14, 12 PM $ 0.000196
+0.00%
$ 628 $ 0
Jul 13, 5 PM $ 0.000195
+0.00%
$ 622 $ 1
Jul 13, 4 PM $ 0.000195
+0.00%
$ 624 $ 1
Jul 13, 4 AM $ 0.000197
+0.00%
$ 628 $ 1
Jul 13, 3 AM $ 0.000196
+0.00%
$ 625 $ 1
Jul 12, 11 PM $ 0.000196
+0.00%
$ 626 $ 1
Jul 12, 2 PM $ 0.000241
+0.00%
$ 771 $ 1
Jul 12, 12 PM $ 0.000243
+0.00%
$ 775 $ 1
Jul 12, 6 AM $ 0.000198
+0.00%
$ 633 $ 1
Jul 12, 12 AM $ 0.000197
+0.00%
$ 629 $ 1
Jul 11, 1 PM $ 0.000198
+0.00%
$ 633 $ 0
Jul 10, 5 AM $ 0.000197
+0.00%
$ 630 $ 1
Jul 10, 2 AM $ 0.000196
+0.00%
$ 628 $ 0
Jul 9, 6 AM $ 0.000189
+0.00%
$ 604 $ 1
Jul 9, 1 AM $ 0.000186
+0.00%
$ 595 $ 2
Jul 8, 3 PM $ 0.000194
+0.00%
$ 621 $ 2
Jul 8, 8 AM $ 0.000195
+0.00%
$ 622 $ 2
Jul 8, 5 AM $ 0.000196
+0.00%
$ 627 $ 1
Jul 8, 2 AM $ 0.000196
+0.00%
$ 626 $ 1
Jul 8, 1 AM $ 0.000196
+0.00%
$ 627 $ 1
Jul 7, 5 PM $ 0.0002
+0.00%
$ 638 $ 1
Jul 7, 8 AM $ 0.000198
+0.00%
$ 633 $ 2
Jul 7, 6 AM $ 0.000197
+0.00%
$ 631 $ 2
Jul 7, 3 AM $ 0.000198
+0.00%
$ 633 $ 2
Jul 6, 9 PM $ 0.0002
+0.00%
$ 640 $ 2
Download