XRPLY Historical Data

XRPLY
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000439
+0.47%
$ 43,947 $ 8
Apr 30, 11 AM $ 0.0000439
+0.02%
$ 43,857 $ 8
Apr 30, 10 AM $ 0.0000438
-0.27%
$ 43,841 $ 8
Apr 30, 9 AM $ 0.000044
+0.21%
$ 44,008 $ 8
Apr 30, 8 AM $ 0.0000439
+0.08%
$ 43,907 $ 8
Apr 30, 7 AM $ 0.0000438
+0.17%
$ 43,821 $ 8
Apr 30, 6 AM $ 0.0000437
+0.03%
$ 43,705 $ 8
Apr 30, 5 AM $ 0.0000436
+0.11%
$ 43,587 $ 8
Apr 30, 4 AM $ 0.0000436
-0.63%
$ 43,638 $ 835
Apr 30, 3 AM $ 0.0000439
+0.24%
$ 43,870 $ 2,186
Apr 30, 2 AM $ 0.0000439
-0.48%
$ 43,906 $ 3,567
Apr 30, 1 AM $ 0.0000441
-0.03%
$ 44,121 $ 5,663
Apr 30, 12 AM $ 0.000044
+0.39%
$ 43,975 $ 8,013
Apr 29, 11 PM $ 0.0000437
-0.15%
$ 43,716 $ 10,344
Apr 29, 10 PM $ 0.0000437
-0.17%
$ 43,734 $ 13,009
Apr 29, 9 PM $ 0.0000437
+0.25%
$ 43,700 $ 16,087
Apr 29, 8 PM $ 0.0000435
+0.63%
$ 43,533 $ 18,993
Apr 29, 7 PM $ 0.0000433
+0.09%
$ 43,272 $ 21,150
Apr 29, 6 PM $ 0.0000431
-1.17%
$ 43,114 $ 22,939
Apr 29, 5 PM $ 0.0000436
-0.08%
$ 43,620 $ 24,833
Apr 29, 4 PM $ 0.0000436
+0.12%
$ 43,576 $ 26,343
Apr 29, 3 PM $ 0.0000437
-0.38%
$ 43,740 $ 28,252
Apr 29, 2 PM $ 0.000044
+0.17%
$ 43,961 $ 30,748
Apr 29, 1 PM $ 0.000044
-0.43%
$ 44,003 $ 32,561
Apr 29, 12 PM $ 0.0000442
-0.92%
$ 44,168 $ 35,786
Apr 29, 11 AM $ 0.0000446
-0.39%
$ 44,553 $ 39,075
Apr 29, 10 AM $ 0.0000449
+0.53%
$ 44,867 $ 42,156
Apr 29, 9 AM $ 0.0000446
+0.32%
$ 44,623 $ 43,770
Apr 29, 8 AM $ 0.0000445
-0.12%
$ 44,464 $ 44,811
Apr 29, 7 AM $ 0.0000446
+0.06%
$ 44,558 $ 46,241
Apr 29, 6 AM $ 0.0000446
-0.06%
$ 44,606 $ 48,066
Apr 29, 5 AM $ 0.0000446
-0.77%
$ 44,585 $ 49,117
Apr 29, 4 AM $ 0.0000446
-0.70%
$ 44,586 $ 49,278
Apr 29, 3 AM $ 0.0000448
+1.05%
$ 44,766 $ 49,383
Apr 29, 2 AM $ 0.0000442
-1.54%
$ 44,186 $ 49,543
Apr 29, 1 AM $ 0.0000446
-0.84%
$ 44,606 $ 49,737
Apr 29, 12 AM $ 0.0000448
-0.40%
$ 44,843 $ 49,430
Apr 28, 11 PM $ 0.0000447
+0.58%
$ 44,697 $ 50,023
Apr 28, 10 PM $ 0.0000442
-0.75%
$ 44,245 $ 50,139
Apr 28, 9 PM $ 0.0000449
+0.67%
$ 44,882 $ 50,849
Apr 28, 8 PM $ 0.0000446
-0.47%
$ 44,620 $ 50,765
Apr 28, 7 PM $ 0.0000445
+0.73%
$ 44,454 $ 50,727
Apr 28, 6 PM $ 0.0000441
-0.37%
$ 44,118 $ 50,833
Apr 28, 5 PM $ 0.0000441
+0.46%
$ 44,144 $ 51,440
Apr 28, 4 PM $ 0.0000442
+0.03%
$ 44,171 $ 51,658
Apr 28, 3 PM $ 0.0000437
-0.58%
$ 43,727 $ 52,250
Apr 28, 2 PM $ 0.0000443
-0.15%
$ 44,291 $ 52,890
Apr 28, 1 PM $ 0.0000444
-0.50%
$ 44,350 $ 53,346
Apr 28, 12 PM $ 0.0000444
+0.54%
$ 44,448 $ 53,247
Apr 28, 11 AM $ 0.0000443
-0.84%
$ 44,344 $ 53,048
Download