XRPLY Historical Data

XRPLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000218
+0.23%
$ 21,824 $ 5
Mar 10, 4 AM $ 0.0000217
-0.16%
$ 21,700 $ 5
Mar 10, 3 AM $ 0.0000219
-0.17%
$ 21,864 $ 5
Mar 10, 2 AM $ 0.0000217
+0.62%
$ 21,706 $ 5
Mar 10, 1 AM $ 0.0000216
-0.23%
$ 21,602 $ 5
Mar 10, 12 AM $ 0.0000216
+0.56%
$ 21,615 $ 5
Mar 9, 11 PM $ 0.0000215
-0.19%
$ 21,522 $ 5
Mar 9, 10 PM $ 0.0000216
-0.27%
$ 21,622 $ 5
Mar 9, 9 PM $ 0.0000217
+0.42%
$ 21,669 $ 5
Mar 9, 8 PM $ 0.0000216
+0.22%
$ 21,638 $ 5
Mar 9, 7 PM $ 0.0000218
+1.09%
$ 21,752 $ 5
Mar 9, 6 PM $ 0.0000215
+0.31%
$ 21,534 $ 5
Mar 9, 5 PM $ 0.0000215
+0.03%
$ 21,529 $ 5
Mar 9, 4 PM $ 0.0000215
+0.33%
$ 21,526 $ 5
Mar 9, 3 PM $ 0.0000215
-0.22%
$ 21,515 $ 42
Mar 9, 2 PM $ 0.0000215
-0.31%
$ 21,544 $ 42
Mar 9, 1 PM $ 0.0000215
+0.69%
$ 21,517 $ 42
Mar 9, 12 PM $ 0.0000214
+0.39%
$ 21,365 $ 42
Mar 9, 11 AM $ 0.0000212
-0.21%
$ 21,213 $ 42
Mar 9, 10 AM $ 0.0000213
-0.61%
$ 21,326 $ 42
Mar 9, 9 AM $ 0.0000213
+0.59%
$ 21,312 $ 42
Mar 9, 8 AM $ 0.0000212
+0.56%
$ 21,234 $ 41
Mar 9, 7 AM $ 0.0000211
-0.54%
$ 21,109 $ 41
Mar 9, 6 AM $ 0.0000213
+0.02%
$ 21,339 $ 41
Mar 9, 5 AM $ 0.0000212
-0.41%
$ 21,242 $ 42
Mar 9, 4 AM $ 0.0000214
+0.18%
$ 21,372 $ 37
Mar 9, 3 AM $ 0.0000214
+0.63%
$ 21,416 $ 37
Mar 9, 2 AM $ 0.0000212
-0.68%
$ 21,163 $ 37
Mar 9, 1 AM $ 0.0000213
-0.24%
$ 21,293 $ 37
Mar 9, 12 AM $ 0.0000213
+0.52%
$ 21,315 $ 37
Mar 8, 11 PM $ 0.0000213
+0.22%
$ 21,274 $ 37
Mar 8, 10 PM $ 0.0000212
-0.63%
$ 21,157 $ 37
Mar 8, 9 PM $ 0.0000213
-0.68%
$ 21,297 $ 37
Mar 8, 8 PM $ 0.0000214
-0.22%
$ 21,411 $ 37
Mar 8, 7 PM $ 0.0000214
+1.05%
$ 21,428 $ 37
Mar 8, 6 PM $ 0.0000213
+0.26%
$ 21,256 $ 37
Mar 8, 5 PM $ 0.0000212
+0.27%
$ 21,233 $ 37
Mar 8, 4 PM $ 0.0000212
-0.11%
$ 21,213 $ 37
Mar 7, 2 AM $ 0.0000218
-0.25%
$ 21,753 $ 15
Mar 7, 1 AM $ 0.0000218
-0.14%
$ 21,786 $ 15
Mar 7, 12 AM $ 0.0000218
+0.38%
$ 21,839 $ 15
Mar 6, 11 PM $ 0.0000218
-0.29%
$ 21,779 $ 15
Mar 6, 10 PM $ 0.0000218
+0.22%
$ 21,775 $ 15
Mar 6, 9 PM $ 0.0000217
+0.19%
$ 21,704 $ 15
Mar 6, 8 PM $ 0.0000216
-0.31%
$ 21,645 $ 15
Mar 6, 7 PM $ 0.0000217
+0.02%
$ 21,735 $ 15
Mar 6, 6 PM $ 0.0000217
+0.69%
$ 21,676 $ 15
Mar 6, 5 PM $ 0.0000216
-0.67%
$ 21,576 $ 16
Mar 6, 4 PM $ 0.0000217
+0.14%
$ 21,706 $ 16
Mar 6, 3 PM $ 0.0000217
+0.56%
$ 21,745 $ 16