XRPLY Historical Data

XRPLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000218
-1.50%
$ 21,784 $ 16
Mar 6, 1 PM $ 0.0000222
+0.45%
$ 22,198 $ 16
Mar 6, 12 PM $ 0.0000222
-0.29%
$ 22,203 $ 16
Mar 6, 11 AM $ 0.0000223
-0.30%
$ 22,332 $ 17
Mar 6, 10 AM $ 0.0000224
+0.96%
$ 22,433 $ 17
Mar 6, 9 AM $ 0.0000223
-0.66%
$ 22,263 $ 17
Mar 6, 8 AM $ 0.0000224
-0.26%
$ 22,392 $ 17
Mar 6, 7 AM $ 0.0000224
+0.39%
$ 22,443 $ 17
Mar 6, 6 AM $ 0.0000223
+0.42%
$ 22,328 $ 17
Mar 6, 5 AM $ 0.0000223
+0.09%
$ 22,288 $ 17
Mar 6, 4 AM $ 0.0000224
-0.32%
$ 22,356 $ 17
Mar 6, 3 AM $ 0.0000224
-0.71%
$ 22,440 $ 17
Mar 6, 2 AM $ 0.0000226
-0.11%
$ 22,586 $ 2
Mar 6, 1 AM $ 0.0000225
+0.01%
$ 22,505 $ 2
Mar 6, 12 AM $ 0.0000225
+0.05%
$ 22,489 $ 2
Mar 5, 11 PM $ 0.0000225
-0.14%
$ 22,524 $ 2
Mar 5, 10 PM $ 0.0000225
-0.16%
$ 22,498 $ 2
Mar 5, 9 PM $ 0.0000227
+0.08%
$ 22,690 $ 2
Mar 5, 8 PM $ 0.0000227
+0.04%
$ 22,694 $ 2
Mar 5, 7 PM $ 0.0000227
+0.55%
$ 22,669 $ 2
Mar 5, 6 PM $ 0.0000225
+0.03%
$ 22,481 $ 2
Mar 3, 3 PM $ 0.0000218
+1.08%
$ 21,754 $ 7
Mar 3, 2 PM $ 0.0000215
-0.21%
$ 21,521 $ 7
Mar 3, 1 PM $ 0.0000216
-0.56%
$ 21,630 $ 7
Mar 3, 12 PM $ 0.0000218
+0.49%
$ 21,777 $ 7
Mar 3, 11 AM $ 0.0000216
+0.24%
$ 21,619 $ 7
Mar 3, 10 AM $ 0.0000215
-0.21%
$ 21,539 $ 7
Mar 3, 9 AM $ 0.0000216
-0.44%
$ 21,572 $ 7
Mar 3, 8 AM $ 0.0000218
-0.23%
$ 21,756 $ 7
Mar 3, 7 AM $ 0.0000219
+0.21%
$ 21,861 $ 7
Mar 3, 6 AM $ 0.0000218
-0.42%
$ 21,840 $ 7
Mar 3, 5 AM $ 0.000022
+0.45%
$ 22,018 $ 7
Mar 3, 4 AM $ 0.000022
-0.30%
$ 21,963 $ 7
Mar 3, 3 AM $ 0.000022
-0.58%
$ 21,971 $ 7
Mar 3, 2 AM $ 0.0000221
-0.64%
$ 22,115 $ 8
Mar 3, 1 AM $ 0.0000222
-0.55%
$ 22,214 $ 8
Mar 3, 12 AM $ 0.0000222
-0.58%
$ 22,180 $ 8
Mar 2, 11 PM $ 0.0000223
-0.76%
$ 22,295 $ 8
Mar 2, 10 PM $ 0.0000225
+0.46%
$ 22,451 $ 8
Mar 2, 9 PM $ 0.0000223
-0.58%
$ 22,318 $ 8
Mar 2, 8 PM $ 0.0000224
-0.23%
$ 22,357 $ 8
Mar 2, 7 PM $ 0.0000224
-0.18%
$ 22,413 $ 8
Mar 2, 6 PM $ 0.0000224
+0.85%
$ 22,408 $ 8
Mar 2, 5 PM $ 0.0000225
-1.03%
$ 22,465 $ 29
Mar 2, 4 PM $ 0.0000226
+0.03%
$ 22,612 $ 29
Mar 2, 3 PM $ 0.0000225
+2.81%
$ 22,502 $ 29
Mar 2, 2 PM $ 0.0000215
-0.20%
$ 21,519 $ 21
Mar 2, 1 PM $ 0.0000216
-0.33%
$ 21,588 $ 21
Mar 2, 12 PM $ 0.0000217
-0.46%
$ 21,678 $ 110
Mar 2, 11 AM $ 0.0000217
-0.29%
$ 21,678 $ 302