XRPLY Historical Data

XRPLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000218
-0.09%
$ 21,751 $ 601
Mar 2, 9 AM $ 0.0000218
+0.69%
$ 21,805 $ 1,256
Mar 2, 8 AM $ 0.0000216
-0.70%
$ 21,551 $ 2,111
Mar 2, 7 AM $ 0.0000216
-0.54%
$ 21,638 $ 2,565
Mar 2, 6 AM $ 0.0000217
-1.15%
$ 21,737 $ 2,845
Mar 2, 5 AM $ 0.0000219
-0.43%
$ 21,921 $ 3,255
Mar 2, 4 AM $ 0.0000221
-0.15%
$ 22,055 $ 3,801
Mar 2, 3 AM $ 0.000022
+0.60%
$ 22,047 $ 4,093
Mar 2, 2 AM $ 0.0000219
-0.55%
$ 21,888 $ 4,595
Mar 2, 1 AM $ 0.000022
-0.20%
$ 21,956 $ 4,968
Mar 2, 12 AM $ 0.0000218
+0.44%
$ 21,813 $ 5,239
Mar 1, 11 PM $ 0.0000217
-0.36%
$ 21,658 $ 5,524
Mar 1, 10 PM $ 0.0000218
+0.12%
$ 21,819 $ 6,247
Mar 1, 9 PM $ 0.0000218
+1.13%
$ 21,768 $ 6,756
Mar 1, 8 PM $ 0.0000216
-0.93%
$ 21,602 $ 6,991
Mar 1, 7 PM $ 0.0000218
-0.87%
$ 21,850 $ 7,937
Mar 1, 6 PM $ 0.000022
+0.15%
$ 22,027 $ 8,434
Mar 1, 5 PM $ 0.000022
-1.01%
$ 21,951 $ 9,321
Mar 1, 4 PM $ 0.0000222
-0.37%
$ 22,231 $ 9,892
Mar 1, 3 PM $ 0.0000223
+0.47%
$ 22,261 $ 10,334
Mar 1, 2 PM $ 0.0000223
+1.28%
$ 22,254 $ 10,686
Mar 1, 1 PM $ 0.0000219
-0.71%
$ 21,935 $ 11,333
Mar 1, 12 PM $ 0.000022
-0.43%
$ 22,047 $ 12,010
Mar 1, 11 AM $ 0.0000222
+0.84%
$ 22,196 $ 12,107
Mar 1, 10 AM $ 0.000022
+0.01%
$ 21,999 $ 12,243
Mar 1, 9 AM $ 0.0000222
-0.17%
$ 22,209 $ 11,962
Mar 1, 8 AM $ 0.0000224
+1.78%
$ 22,439 $ 11,530
Mar 1, 7 AM $ 0.000022
+0.74%
$ 22,029 $ 11,181
Mar 1, 6 AM $ 0.000022
-0.87%
$ 21,995 $ 11,288
Mar 1, 5 AM $ 0.0000223
+0.37%
$ 22,322 $ 11,540
Mar 1, 4 AM $ 0.0000223
-0.75%
$ 22,260 $ 11,958
Mar 1, 3 AM $ 0.0000224
-0.20%
$ 22,396 $ 12,411
Mar 1, 2 AM $ 0.0000224
+2.92%
$ 22,391 $ 12,706
Mar 1, 1 AM $ 0.0000216
-0.15%
$ 21,558 $ 13,147
Mar 1, 12 AM $ 0.0000214
-0.86%
$ 21,433 $ 14,142
Feb 28, 11 PM $ 0.0000216
+0.07%
$ 21,638 $ 15,000
Feb 28, 10 PM $ 0.0000215
-1.11%
$ 21,525 $ 14,993
Feb 28, 9 PM $ 0.0000217
+1.40%
$ 21,708 $ 15,531
Feb 28, 8 PM $ 0.0000214
+1.06%
$ 21,407 $ 16,569
Feb 28, 7 PM $ 0.0000209
-0.16%
$ 20,875 $ 17,230
Feb 28, 6 PM $ 0.0000207
+1.18%
$ 20,725 $ 17,460
Feb 28, 5 PM $ 0.0000208
+0.43%
$ 20,807 $ 16,806
Feb 28, 4 PM $ 0.0000206
+0.46%
$ 20,551 $ 16,412
Feb 28, 3 PM $ 0.0000205
-1.08%
$ 20,472 $ 15,946
Feb 28, 2 PM $ 0.0000207
+0.00%
$ 20,695 $ 15,409
Feb 28, 1 PM $ 0.0000203
-0.23%
$ 20,293 $ 14,763
Feb 28, 12 PM $ 0.0000199
-0.80%
$ 19,870 $ 14,083
Feb 28, 11 AM $ 0.00002
+1.31%
$ 20,006 $ 13,649
Feb 28, 10 AM $ 0.0000196
+1.16%
$ 19,649 $ 13,316
Feb 28, 9 AM $ 0.0000195
-0.25%
$ 19,540 $ 12,985