XRPLY Historical Data

XRPLY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000195
-1.77%
$ 19,478 $ 12,821
Feb 28, 7 AM $ 0.0000196
-2.34%
$ 19,625 $ 12,361
Feb 28, 6 AM $ 0.0000199
-2.32%
$ 19,921 $ 12,027
Feb 28, 5 AM $ 0.0000203
+2.62%
$ 20,325 $ 11,419
Feb 28, 4 AM $ 0.0000198
-1.03%
$ 19,811 $ 10,576
Feb 28, 3 AM $ 0.0000199
-1.34%
$ 19,934 $ 9,660
Feb 28, 2 AM $ 0.0000198
-1.78%
$ 19,766 $ 8,812
Feb 28, 1 AM $ 0.0000199
-1.67%
$ 19,926 $ 7,978
Feb 28, 12 AM $ 0.0000202
+2.49%
$ 20,233 $ 6,744
Feb 27, 11 PM $ 0.0000197
+0.72%
$ 19,724 $ 5,699
Feb 27, 10 PM $ 0.0000198
+2.87%
$ 19,818 $ 4,945
Feb 27, 9 PM $ 0.0000194
-0.22%
$ 19,372 $ 3,945
Feb 27, 8 PM $ 0.0000193
+0.40%
$ 19,305 $ 2,522
Feb 27, 7 PM $ 0.000019
-1.44%
$ 18,973 $ 1,191
Feb 27, 6 AM $ 0.0000194
-0.22%
$ 19,375 $ 14
Feb 27, 5 AM $ 0.0000194
-0.02%
$ 19,409 $ 14
Feb 27, 4 AM $ 0.0000195
+0.78%
$ 19,455 $ 14
Feb 27, 3 AM $ 0.0000193
-0.49%
$ 19,295 $ 14
Feb 27, 2 AM $ 0.0000193
+0.39%
$ 19,348 $ 14
Feb 27, 1 AM $ 0.0000193
+0.38%
$ 19,253 $ 14
Feb 27, 12 AM $ 0.0000192
-0.13%
$ 19,219 $ 14
Feb 26, 11 PM $ 0.0000193
-0.05%
$ 19,251 $ 14
Feb 26, 10 PM $ 0.0000192
+0.14%
$ 19,187 $ 14
Feb 26, 9 PM $ 0.0000192
-0.17%
$ 19,157 $ 14
Feb 26, 8 PM $ 0.0000193
-0.12%
$ 19,253 $ 14
Feb 26, 7 PM $ 0.0000193
+0.70%
$ 19,263 $ 14
Feb 26, 6 PM $ 0.0000191
-0.19%
$ 19,052 $ 14
Feb 26, 5 PM $ 0.0000191
-0.69%
$ 19,146 $ 14
Feb 26, 4 PM $ 0.0000195
-0.22%
$ 19,458 $ 14
Feb 26, 3 PM $ 0.0000194
-1.62%
$ 19,437 $ 14
Feb 26, 2 PM $ 0.0000198
-0.11%
$ 19,786 $ 14
Feb 26, 1 PM $ 0.0000198
+0.10%
$ 19,797 $ 14
Feb 26, 12 PM $ 0.0000198
-0.40%
$ 19,781 $ 14
Feb 26, 11 AM $ 0.0000198
-0.30%
$ 19,847 $ 14
Feb 26, 10 AM $ 0.00002
+0.37%
$ 19,985 $ 14
Feb 26, 9 AM $ 0.0000198
+0.23%
$ 19,814 $ 14
Feb 26, 8 AM $ 0.0000198
+0.53%
$ 19,790 $ 14
Feb 26, 7 AM $ 0.0000197
-0.33%
$ 19,750 $ 14
Feb 25, 11 PM $ 0.0000199
-0.44%
$ 19,908 $ 39
Feb 25, 10 PM $ 0.0000202
-0.09%
$ 20,219 $ 40
Feb 25, 9 PM $ 0.0000201
+0.09%
$ 20,053 $ 40
Feb 25, 8 PM $ 0.00002
+0.26%
$ 19,989 $ 40
Feb 25, 7 PM $ 0.00002
-0.88%
$ 19,977 $ 40
Feb 25, 6 PM $ 0.0000201
+0.16%
$ 20,095 $ 40
Feb 25, 5 PM $ 0.0000201
+1.72%
$ 20,081 $ 40
Feb 25, 4 PM $ 0.0000198
+0.18%
$ 19,775 $ 39
Feb 25, 3 PM $ 0.0000196
+0.92%
$ 19,584 $ 39
Feb 25, 2 PM $ 0.0000194
+0.25%
$ 19,438 $ 39
Feb 25, 1 PM $ 0.0000193
+0.83%
$ 19,257 $ 39
Feb 25, 12 PM $ 0.0000191
+0.89%
$ 19,079 $ 38