XRPLY Historical Data

XRPLY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000189
+0.18%
$ 18,879 $ 38
Feb 25, 10 AM $ 0.0000188
-0.03%
$ 18,903 $ 38
Feb 25, 9 AM $ 0.0000189
+0.66%
$ 18,874 $ 663
Feb 25, 8 AM $ 0.0000187
+0.20%
$ 18,707 $ 660
Feb 25, 7 AM $ 0.0000187
-0.01%
$ 18,696 $ 657
Feb 25, 6 AM $ 0.0000187
+0.48%
$ 18,665 $ 658
Feb 25, 5 AM $ 0.0000187
-0.86%
$ 18,652 $ 654
Feb 25, 4 AM $ 0.0000188
+0.03%
$ 18,751 $ 662
Feb 25, 3 AM $ 0.0000188
-0.98%
$ 18,758 $ 660
Feb 25, 2 AM $ 0.000019
+0.37%
$ 19,013 $ 667
Feb 25, 1 AM $ 0.000019
+3.03%
$ 18,987 $ 667
Feb 25, 12 AM $ 0.0000184
-0.65%
$ 18,358 $ 649
Feb 24, 11 PM $ 0.0000185
-1.36%
$ 18,476 $ 650
Feb 24, 10 PM $ 0.0000187
-0.05%
$ 18,711 $ 620
Feb 24, 9 PM $ 0.0000187
-0.63%
$ 18,694 $ 619
Feb 24, 8 PM $ 0.0000188
+0.54%
$ 18,821 $ 622
Feb 24, 7 PM $ 0.0000187
-0.79%
$ 18,693 $ 619
Feb 24, 6 PM $ 0.0000188
+0.14%
$ 18,816 $ 623
Feb 24, 5 PM $ 0.0000188
+0.34%
$ 18,773 $ 622
Feb 24, 4 PM $ 0.0000187
+0.40%
$ 18,722 $ 647
Feb 24, 3 PM $ 0.0000187
+0.00%
$ 18,656 $ 645
Feb 24, 9 AM $ 0.0000219
-0.33%
$ 21,875 $ 26
Feb 24, 8 AM $ 0.0000219
+0.45%
$ 21,909 $ 27
Feb 24, 7 AM $ 0.0000219
-0.41%
$ 21,872 $ 26
Feb 24, 6 AM $ 0.000022
+0.50%
$ 21,966 $ 27
Feb 24, 5 AM $ 0.0000219
+0.00%
$ 21,887 $ 26
Feb 24, 4 AM $ 0.0000219
-0.09%
$ 21,902 $ 27
Feb 24, 3 AM $ 0.0000219
-1.19%
$ 21,933 $ 27
Feb 24, 2 AM $ 0.0000223
+0.08%
$ 22,267 $ 27
Feb 24, 1 AM $ 0.0000223
-0.02%
$ 22,314 $ 167
Feb 24, 12 AM $ 0.0000223
+0.08%
$ 22,301 $ 168
Feb 23, 11 PM $ 0.0000223
-0.24%
$ 22,328 $ 167
Feb 23, 10 PM $ 0.0000224
+0.24%
$ 22,420 $ 168
Feb 23, 9 PM $ 0.0000223
+0.25%
$ 22,331 $ 238
Feb 23, 8 PM $ 0.0000223
-0.36%
$ 22,297 $ 250
Feb 23, 7 PM $ 0.0000224
-0.69%
$ 22,369 $ 759
Feb 23, 6 PM $ 0.0000224
+0.60%
$ 22,445 $ 1,221
Feb 23, 5 PM $ 0.0000223
-0.62%
$ 22,341 $ 2,082
Feb 23, 4 PM $ 0.0000226
+0.05%
$ 22,626 $ 3,358
Feb 23, 3 PM $ 0.0000227
-0.23%
$ 22,705 $ 4,461
Feb 23, 2 PM $ 0.0000229
-1.25%
$ 22,884 $ 5,001
Feb 23, 1 PM $ 0.0000232
-0.60%
$ 23,215 $ 6,372
Feb 23, 12 PM $ 0.0000231
+0.33%
$ 23,100 $ 7,376
Feb 23, 11 AM $ 0.0000231
+0.41%
$ 23,052 $ 8,757
Feb 23, 10 AM $ 0.000023
+0.21%
$ 22,974 $ 8,733
Feb 23, 9 AM $ 0.0000229
+1.79%
$ 22,858 $ 8,720
Feb 23, 8 AM $ 0.0000225
-0.70%
$ 22,514 $ 8,737
Feb 23, 7 AM $ 0.0000226
+0.19%
$ 22,554 $ 8,901
Feb 23, 6 AM $ 0.0000223
+0.90%
$ 22,330 $ 9,139
Feb 23, 5 AM $ 0.0000221
+0.40%
$ 22,126 $ 9,297