XRPLY Historical Data

XRPLY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000221
-0.42%
$ 22,084 $ 9,383
Feb 23, 3 AM $ 0.0000221
+0.05%
$ 22,104 $ 9,536
Feb 23, 2 AM $ 0.000022
+0.09%
$ 22,041 $ 9,601
Feb 23, 1 AM $ 0.0000213
-1.13%
$ 21,251 $ 9,763
Feb 22, 7 PM $ 0.000024
+0.29%
$ 23,998 $ 9,485
Feb 22, 6 PM $ 0.0000237
+0.68%
$ 23,672 $ 9,387
Feb 22, 5 PM $ 0.0000235
-1.69%
$ 23,473 $ 8,438
Feb 22, 4 PM $ 0.0000236
-0.60%
$ 23,618 $ 8,046
Feb 22, 3 PM $ 0.0000237
-0.78%
$ 23,683 $ 7,096
Feb 22, 2 PM $ 0.0000237
+0.18%
$ 23,659 $ 6,176
Feb 22, 1 PM $ 0.000024
-0.54%
$ 23,965 $ 5,407
Feb 22, 12 PM $ 0.0000237
-0.76%
$ 23,737 $ 4,189
Feb 22, 11 AM $ 0.0000238
+0.14%
$ 23,736 $ 2,725
Feb 22, 10 AM $ 0.0000238
+0.19%
$ 23,757 $ 2,885
Feb 22, 9 AM $ 0.0000237
+0.48%
$ 23,696 $ 2,985
Feb 22, 8 AM $ 0.0000235
-0.19%
$ 23,535 $ 3,042
Feb 22, 7 AM $ 0.0000236
+0.00%
$ 23,601 $ 3,022
Feb 22, 6 AM $ 0.0000237
+0.68%
$ 23,669 $ 2,939
Feb 22, 5 AM $ 0.0000235
-1.27%
$ 23,450 $ 2,716
Feb 22, 4 AM $ 0.0000234
+0.01%
$ 23,412 $ 3,097
Feb 22, 3 AM $ 0.0000232
-0.37%
$ 23,242 $ 3,770
Feb 22, 2 AM $ 0.0000233
-2.13%
$ 23,271 $ 4,287
Feb 22, 1 AM $ 0.0000232
+1.58%
$ 23,186 $ 4,575
Feb 22, 12 AM $ 0.0000228
-1.56%
$ 22,835 $ 4,293
Feb 21, 11 PM $ 0.0000232
-0.02%
$ 23,246 $ 5,311
Feb 21, 4 PM $ 0.0000258
-0.84%
$ 25,769 $ 10,036
Feb 21, 3 PM $ 0.0000259
-0.70%
$ 25,982 $ 10,633
Feb 21, 2 PM $ 0.0000261
+1.89%
$ 26,138 $ 11,632
Feb 21, 1 PM $ 0.0000256
-0.14%
$ 25,619 $ 12,805
Feb 21, 12 PM $ 0.0000256
-0.44%
$ 25,616 $ 13,787
Feb 21, 11 AM $ 0.0000257
+0.11%
$ 25,691 $ 14,133
Feb 21, 10 AM $ 0.0000257
+0.12%
$ 25,708 $ 15,245
Feb 21, 9 AM $ 0.0000258
+1.50%
$ 25,774 $ 15,443
Feb 21, 8 AM $ 0.0000254
-0.66%
$ 25,445 $ 15,981
Feb 21, 7 AM $ 0.0000254
-0.75%
$ 25,354 $ 16,612
Feb 21, 6 AM $ 0.0000255
+1.09%
$ 25,539 $ 17,002
Feb 21, 5 AM $ 0.0000253
-0.70%
$ 25,289 $ 17,375
Feb 21, 4 AM $ 0.0000253
-0.39%
$ 25,346 $ 17,524
Feb 21, 3 AM $ 0.0000256
+0.67%
$ 25,604 $ 17,907
Feb 21, 2 AM $ 0.0000254
+1.48%
$ 25,389 $ 18,109
Feb 21, 1 AM $ 0.0000254
+1.97%
$ 25,352 $ 18,784
Feb 21, 12 AM $ 0.000025
-3.11%
$ 25,000 $ 19,895
Feb 20, 11 PM $ 0.000025
+0.30%
$ 25,042 $ 20,061
Feb 20, 10 PM $ 0.000025
+0.22%
$ 24,962 $ 20,617
Feb 20, 9 PM $ 0.0000247
-2.47%
$ 24,684 $ 20,897
Feb 20, 8 PM $ 0.0000253
+3.18%
$ 25,313 $ 21,116
Feb 20, 7 PM $ 0.000025
+0.91%
$ 24,960 $ 21,845
Feb 20, 6 PM $ 0.0000249
+3.56%
$ 24,937 $ 21,535
Feb 20, 5 PM $ 0.0000237
-3.57%
$ 23,721 $ 22,081
Feb 20, 4 PM $ 0.0000243
+0.55%
$ 24,295 $ 22,049