XRPLY Historical Data

XRPLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000244
+0.34%
$ 24,439 $ 21,345
Feb 20, 2 PM $ 0.000024
-0.38%
$ 23,985 $ 20,384
Feb 20, 1 PM $ 0.0000242
+1.35%
$ 24,166 $ 19,506
Feb 20, 12 PM $ 0.0000241
+0.48%
$ 24,091 $ 18,997
Feb 20, 11 AM $ 0.0000242
+4.92%
$ 24,198 $ 19,371
Feb 20, 10 AM $ 0.0000232
+0.99%
$ 23,243 $ 18,816
Feb 20, 9 AM $ 0.0000231
+0.19%
$ 23,138 $ 19,030
Feb 20, 8 AM $ 0.000023
-0.70%
$ 22,957 $ 18,748
Feb 20, 7 AM $ 0.0000233
+1.10%
$ 23,254 $ 18,579
Feb 20, 6 AM $ 0.000023
+0.29%
$ 22,983 $ 18,472
Feb 20, 5 AM $ 0.0000229
+1.17%
$ 22,916 $ 18,515
Feb 20, 4 AM $ 0.0000228
+0.02%
$ 22,913 $ 18,660
Feb 20, 3 AM $ 0.0000231
+0.29%
$ 23,094 $ 19,037
Feb 20, 2 AM $ 0.000023
+0.92%
$ 23,027 $ 19,519
Feb 20, 1 AM $ 0.0000227
+3.19%
$ 22,680 $ 18,844
Feb 20, 12 AM $ 0.0000223
+1.25%
$ 22,258 $ 18,534
Feb 19, 11 PM $ 0.0000213
+1.21%
$ 21,342 $ 18,859
Feb 19, 10 PM $ 0.0000211
+0.76%
$ 21,101 $ 18,683
Feb 19, 9 PM $ 0.000021
-2.40%
$ 21,031 $ 19,164
Feb 19, 8 PM $ 0.0000209
-1.71%
$ 20,875 $ 19,067
Feb 19, 7 PM $ 0.0000214
-1.64%
$ 21,370 $ 18,672
Feb 19, 6 PM $ 0.000022
+4.91%
$ 21,970 $ 18,476
Feb 19, 5 PM $ 0.0000207
+0.78%
$ 20,666 $ 17,619
Feb 19, 4 PM $ 0.0000205
+0.00%
$ 20,532 $ 17,726
Feb 19, 3 PM $ 0.0000204
-0.73%
$ 20,444 $ 17,934
Feb 19, 2 PM $ 0.0000205
+0.30%
$ 20,521 $ 18,434
Feb 19, 1 PM $ 0.0000206
+0.26%
$ 20,590 $ 18,620
Feb 19, 12 PM $ 0.0000206
+0.57%
$ 20,603 $ 18,617
Feb 19, 11 AM $ 0.0000203
-0.03%
$ 20,341 $ 18,284
Feb 19, 10 AM $ 0.0000206
+0.65%
$ 20,600 $ 18,208
Feb 19, 9 AM $ 0.0000205
+0.49%
$ 20,507 $ 18,379
Feb 19, 8 AM $ 0.0000205
-0.76%
$ 20,456 $ 18,440
Feb 19, 7 AM $ 0.0000206
+0.59%
$ 20,575 $ 18,644
Feb 19, 6 AM $ 0.0000205
+1.22%
$ 20,513 $ 18,777
Feb 19, 5 AM $ 0.0000206
+0.04%
$ 20,603 $ 18,652
Feb 19, 4 AM $ 0.0000205
+0.59%
$ 20,535 $ 18,180
Feb 19, 3 AM $ 0.0000204
+0.01%
$ 20,431 $ 17,606
Feb 19, 2 AM $ 0.0000202
-1.77%
$ 20,154 $ 16,653
Feb 19, 1 AM $ 0.0000202
+0.36%
$ 20,218 $ 16,713
Feb 19, 12 AM $ 0.0000205
+0.35%
$ 20,503 $ 16,058
Feb 18, 11 PM $ 0.0000201
-0.98%
$ 20,105 $ 15,358
Feb 18, 10 PM $ 0.0000207
+1.10%
$ 20,742 $ 14,711
Feb 18, 9 PM $ 0.0000204
+1.19%
$ 20,352 $ 14,062
Feb 18, 8 PM $ 0.0000206
-0.10%
$ 20,618 $ 13,609
Feb 18, 7 PM $ 0.0000206
+4.19%
$ 20,638 $ 13,034
Feb 18, 6 PM $ 0.0000199
-0.43%
$ 19,874 $ 13,045
Feb 18, 5 PM $ 0.00002
-0.14%
$ 19,959 $ 13,641
Feb 18, 4 PM $ 0.00002
-0.91%
$ 19,998 $ 13,313
Feb 18, 3 PM $ 0.00002
+0.64%
$ 20,040 $ 12,960
Feb 18, 2 PM $ 0.00002
-1.54%
$ 20,007 $ 12,515