XRPLY Historical Data

XRPLY
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000439
+0.33%
$ -- $ 8
Apr 29, 2026 $ 0.0000437
-2.90%
$ 43,716 $ 10,344
Apr 28, 2026 $ 0.0000447
-0.06%
$ 44,697 $ 50,023
Mar 10, 2026 $ 0.0000218
+1.53%
$ -- $ 5
Mar 9, 2026 $ 0.0000215
+1.50%
$ 21,522 $ 5
Mar 8, 2026 $ 0.0000213
+0.17%
$ 21,274 $ 37
Mar 7, 2026 $ 0.0000218
-0.02%
$ -- $ 15
Mar 6, 2026 $ 0.0000218
-3.11%
$ 21,779 $ 15
Mar 5, 2026 $ 0.0000225
+0.22%
$ 22,524 $ 2
Mar 3, 2026 $ 0.0000218
-2.49%
$ -- $ 7
Mar 2, 2026 $ 0.0000223
+2.66%
$ 22,295 $ 8
Mar 1, 2026 $ 0.0000217
+0.18%
$ 21,658 $ 5,524
Feb 28, 2026 $ 0.0000216
+9.60%
$ 21,638 $ 15,000
Feb 27, 2026 $ 0.0000197
+2.49%
$ 19,724 $ 5,699
Feb 26, 2026 $ 0.0000193
-2.85%
$ 19,251 $ 14
Feb 25, 2026 $ 0.0000199
+7.74%
$ 19,908 $ 39
Feb 24, 2026 $ 0.0000185
-17.09%
$ 18,476 $ 650
Feb 23, 2026 $ 0.0000223
+3.88%
$ 22,328 $ 167
Feb 22, 2026 $ 0.000024
+3.45%
$ 23,998 $ 9,485
Feb 21, 2026 $ 0.0000232
-9.90%
$ 23,246 $ 5,311
Feb 20, 2026 $ 0.000025
+13.91%
$ 25,042 $ 20,061
Feb 19, 2026 $ 0.0000213
+4.45%
$ 21,342 $ 18,859
Feb 18, 2026 $ 0.0000201
+2.39%
$ 20,105 $ 15,358
Download