9527 Historical Data

9527
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₇438
+0.84%
$ -- $ 3,285
Jun 11, 2024 $ 0.0₇434
-1.43%
$ 41,349 $ 3,261
Jun 9, 2024 $ 0.0₇542
+0.11%
$ -- $ 2,038
Jun 8, 2024 $ 0.0₇541
-0.98%
$ 51,540 $ 2,035
Jun 7, 2024 $ 0.0₇546
-5.35%
$ 52,064 $ 2,061
Jun 6, 2024 $ 0.0₇577
+16.42%
$ 55,016 $ 21,759
Jun 3, 2024 $ 0.0₇551
-0.31%
$ -- $ 2,097
Jun 2, 2024 $ 0.0₇552
-9.71%
$ 52,637 $ 4,434
May 31, 2024 $ 0.0₇636
+0.41%
$ 60,600 $ 2,253
May 30, 2024 $ 0.0₇634
+10.21%
$ 60,363 $ 2,243
May 29, 2024 $ 0.0₇575
+9.31%
$ 54,801 $ 4,401
May 28, 2024 $ 0.0₇527
-0.38%
$ 50,161 $ 5,249
May 25, 2024 $ 0.0₇644
+0.51%
$ -- $ 3,306
May 24, 2024 $ 0.0₇641
+3.81%
$ 61,077 $ 9,518
May 23, 2024 $ 0.0₇683
+1.11%
$ -- $ 4,425
May 22, 2024 $ 0.0₇676
-0.58%
$ 64,372 $ 4,385
May 18, 2024 $ 0.0₇563
+0.62%
$ -- $ 2,253
May 17, 2024 $ 0.0₇56
+19.53%
$ 53,306 $ 4,901
May 9, 2024 $ 0.0₇482
+0.69%
$ -- $ 1,977
May 8, 2024 $ 0.0₇479
-1.91%
$ 45,645 $ 1,963
May 7, 2024 $ 0.0₇489
-1.58%
$ 46,620 $ 2,659
May 5, 2024 $ 0.0₇695
-0.75%
$ -- $ 4,347
May 4, 2024 $ 0.0₇7
+2.48%
$ 66,705 $ 4,383
May 3, 2024 $ 0.0₇684
+0.85%
$ 65,173 $ 3,093
Apr 29, 2024 $ 0.0₇668
-2.00%
$ -- $ 3,110
Apr 28, 2024 $ 0.0₇682
-2.60%
$ 64,963 $ 3,173
Apr 27, 2024 $ 0.0₇7
+0.33%
$ 66,699 $ 3,259
Apr 24, 2024 $ 0.0₇876
+1.16%
$ -- $ 3,208
Apr 23, 2024 $ 0.0₇866
+6.99%
$ 82,474 $ 7,240
Apr 21, 2024 $ 0.0₇884
+0.11%
$ -- $ 2,578
Apr 20, 2024 $ 0.0₇882
+20.55%
$ 84,023 $ 8,393
Apr 17, 2024 $ 0.0₇837
+0.68%
$ -- $ 2,309
Apr 16, 2024 $ 0.0₇832
-18.10%
$ 79,223 $ 2,296
Apr 15, 2024 $ 0.0₆102
-4.36%
$ 96,712 $ 2,387
Apr 13, 2024 $ 0.0₆124
-0.41%
$ -- $ 1,879
Apr 12, 2024 $ 0.0₆125
-1.99%
$ 118,673 $ 1,887
Apr 11, 2024 $ 0.0₆127
-1.45%
$ 121,143 $ 3,506
Apr 10, 2024 $ 0.0₆125
+0.45%
$ -- $ 3,295
Apr 9, 2024 $ 0.0₆124
-15.72%
$ 118,572 $ 3,283
Apr 8, 2024 $ 0.0₆148
+42.11%
$ 140,668 $ 14,727
Apr 7, 2024 $ 0.0₆104
-4.23%
$ 98,998 $ 13,117
Apr 6, 2024 $ 0.0₆109
+1.18%
$ 103,527 $ 2,460
Apr 5, 2024 $ 0.0₆115
-0.88%
$ -- $ 2,393
Apr 4, 2024 $ 0.0₆116
+5.04%
$ 110,073 $ 4,833
Apr 3, 2024 $ 0.0₆11
+0.23%
$ 104,883 $ 2,639
Apr 2, 2024 $ 0.0₆131
-6.80%
$ 124,377 $ 2,538
Apr 1, 2024 $ 0.0₆14
+2.53%
$ 133,603 $ 2,730
Mar 30, 2024 $ 0.0₆131
-0.38%
$ -- $ 1,988
Mar 29, 2024 $ 0.0₆131
+14.48%
$ 125,184 $ 4,978
Mar 28, 2024 $ 0.0₆115
-20.20%
$ 109,404 $ 10,240
Download