9527 Historical Data

9527
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₇438
-0.60%
$ -- $ 6,545
Jun 3 $ 0.0₇541
-2.05%
$ -- $ 27,952
May 27 $ 0.0₇552
+4.53%
$ 52,637 $ 18,579
May 20 $ 0.0₇644
-5.22%
$ -- $ 21,635
May 13 $ 0.0₇563
+20.35%
$ -- $ 7,154
May 6 $ 0.0₇482
-2.96%
$ -- $ 6,599
Apr 29 $ 0.0₇7
+2.68%
$ -- $ 10,586
Apr 22 $ 0.0₇7
-13.48%
$ 64,963 $ 13,707
Apr 15 $ 0.0₇882
-16.91%
$ -- $ 15,386
Apr 8 $ 0.0₆124
+19.36%
$ -- $ 28,577
Apr 1 $ 0.0₆109
-20.56%
$ 98,998 $ 17,593
Mar 25 $ 0.0₆131
-30.79%
$ -- $ 21,312
Mar 18 $ 0.0₆163
-29.57%
$ 180,113 $ 67,477
Mar 11 $ 0.0₆252
-57.19%
$ 221,056 $ 302,654
Mar 4 $ 0.0₆512
-32.91%
$ 560,797 $ 805,343
Feb 26 $ 0.0₆762
-22.36%
$ 726,093 $ 495,057
Download